24H 最高$294.69
24H 最低$270.49
今日开盘$285.37
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$10.34)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.41% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 110 |
AEROAerodrome Finance
|
$0.6303 | $0.7118 | $0.5957 | $512.16万 | $5.72亿 | -7.01% |
| 597 |
WOOWOO
|
$0.01004 | $0.01072 | $0.00941 | $21.22万 | $2,018.58万 | -1.86% |
| 533 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $262.37万 | $2.51亿 | -3.02% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.81万 | $399.36万 | -6.05% |
| 106 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $547.32万 | $1,523.34万 | -8.41% |
| 373 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $66.41万 | $6,706.82万 | -6.96% |
| 425 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0515 | $50.13万 | $5,059.20万 | -8.58% |
| 156 |
CVXConvex Finance
|
$1.857 | $2.25 | $1.71 | $254.68万 | $2.07亿 | -15.86% |
| 105 |
PLUMEPlume
|
$0.01472 | $0.01615 | $0.01366 | $548.82万 | $1.09亿 | -4.91% |
| 270 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $105.25万 | $859.01万 | -5.25% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.10万 | $2,494.13万 | -2.58% |
| 564 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.45万 | $2,178.91万 | -6.80% |
| 411 |
ONGOntology Gas
|
$0.07078 | $0.0759 | $0.066 | $56.27万 | $3,646.19万 | -1.95% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
USD.AI - BTC行情
Caldera - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
Aave - 比特币行情
Ethena USDe - 比特币行情
Caldera - 比特币行情
MarsCoin - 比特币行情
Caldera - 币种排行
Official Trump - 以太坊ETH价格
艾达币 - 比特币
Lido DAO - 加密货币行情
Curve DAO - 以太坊ETH价格
USD.AI - BTC行情
Horizen - 加密货币行情
Gram - 加密货币行情
POL - 比特币
QQQB - 加密货币行情
BEAMX - 加密货币行情
Pendle - BTC行情
EUR - 币种排行
Official Trump - 币种排行
Horizen - 加密货币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 比特币行情
Injective - 数字货币市值
Caldera - 数字货币市值
应用链 - 币种排行
Sky - 币种排行
Internet - 比特币行情
Horizen - 比特币行情
World Liberty - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 数字货币市值
Avalanche - 数字货币市值
Ethena USDe - 数字货币市值