24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07286
24H 成交量$26.95万
流通市值$3,615.13万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.58 | $243.23 | $225.55 | $3.10万 | — | -4.18% |
| 404 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $35.90万 | $1,365.90万 | 0.21% |
| 129 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.666 | $227.38万 | $5.67亿 | -0.53% |
| 645 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01012 | $9.39万 | $1,985.78万 | 2.23% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 263 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.000046 | $0.0000444 | $70.39万 | $2.51亿 | 1.07% |
| 499 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $23.92万 | $403.05万 | -0.36% |
| 68 |
KATKatana
|
$0.00456 | $0.0051 | $0.00427 | $570.32万 | $1,509.21万 | 6.54% |
| 488 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $25.32万 | $6,758.47万 | -1.62% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $17.21万 | $5,008.63万 | -0.34% |
| 172 |
CVXConvex Finance
|
$2.163 | $2.46 | $2.13 | $128.74万 | $2.20亿 | -7.09% |
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $350.89万 | $1.10亿 | 0.06% |
| 485 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1012 | $25.61万 | $854.67万 | 0.58% |
| 185 |
ATApro
|
$0.1435 | $0.1453 | $0.14 | $113.09万 | $3,293.11万 | 2.21% |
| 540 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $19.03万 | $2,494.92万 | -1.43% |
| 603 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.01万 | $2,217.23万 | -1.50% |
| 472 |
ONGOntology Gas
|
$0.07429 | $0.07594 | $0.07126 | $26.95万 | $3,615.13万 | 1.96% |
相关站点
共 40 个
Hyperliquid - 币种排行
Injective - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - BTC行情
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 比特币行情
Hedera - 数字货币市值
Internet - BTC行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 比特币
Artificial - BTC行情
Hedera - BTC行情
Aave - 加密货币行情
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
Artificial - 比特币
Gitcoin - BTC行情
Shiba Inu - BTC行情
Official Trump - 加密货币行情
Aptos - 币种排行
United Stables - BTC行情
Starknet - BTC行情
恒星币 - 以太坊ETH价格
Midnight - BTC行情
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
JasmyCoin - 加密货币行情
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 以太坊ETH价格
Blur - 加密货币行情
Sui - 币种排行
Initia - 币种排行
JasmyCoin - 以太坊ETH价格