24H 最高$0.7139
24H 最低$0.666
今日开盘$0.7054
24H 成交量$239.76万
流通市值$5.72亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 686 |
CRMBCRMB
|
$230.13 | $243.23 | $225.55 | $3.34万 | — | -4.66% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.85% |
| 124 |
AEROAerodrome Finance
|
$0.6774 | $0.7139 | $0.666 | $239.76万 | $5.72亿 | -3.97% |
| 647 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.38% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $83.90万 | $2.51亿 | -1.03% |
| 502 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.67万 | $399.36万 | -1.05% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00432 | $600.01万 | $1,523.34万 | 2.54% |
| 503 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $24.50万 | $6,706.82万 | -3.66% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $20.32万 | $5,059.20万 | -2.18% |
| 175 |
CVXConvex Finance
|
$2.115 | $2.46 | $2.09 | $131.79万 | $2.07亿 | -11.47% |
| 105 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $321.98万 | $1.09亿 | -5.01% |
| 435 |
HEIHeima
|
$0.1031 | $0.1063 | $0.1012 | $32.51万 | $859.01万 | -1.15% |
| 264 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.37万 | $3,314.29万 | 0.84% |
| 505 |
KNCKyber Network Crystal
|
$0.1175 | $0.1211 | $0.1153 | $24.03万 | $2,494.13万 | -2.08% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.54万 | $2,178.91万 | -2.34% |
| 438 |
ONGOntology Gas
|
$0.07384 | $0.07594 | $0.07126 | $32.04万 | $3,646.19万 | -0.15% |
相关站点
共 40 个
Aave - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 币种排行
Pyth Network - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 币种排行
Ondo - 比特币行情
Blur - 比特币
Caldera - 数字货币市值
Huma Finance - 以太坊ETH价格
Pepe - 币种排行
USD.AI - 比特币行情
Nillion - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - BTC行情
莱特币 - BTC行情
Solana - BTC行情
Zama - BTC行情
比特币 - 加密货币行情
Arbitrum - 比特币
JasmyCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 比特币
比特币 - BTC行情
Filecoin - 比特币行情
Gram - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 比特币行情
Aptos - BTC行情
Tether Gold - BTC行情
Artificial - BTC行情
Quant - 比特币行情
Pump.fun - BTC行情
比特现金 - 比特币
United Stables - BTC行情
比特币 - 币种排行