24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3674
24H 成交量$734.71万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.63 | $233.88 | $225.55 | $2.09万 | — | -1.01% |
| 428 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $52.56万 | $1,380.10万 | -5.68% |
| 110 |
AEROAerodrome Finance
|
$0.6061 | $0.7118 | $0.5957 | $504.68万 | $5.72亿 | -10.71% |
| 597 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00941 | $21.05万 | $2,018.58万 | -3.31% |
| 531 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $256.93万 | $2.51亿 | -4.65% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.99万 | $399.36万 | -5.71% |
| 102 |
KATKatana
|
$0.0042 | $0.0051 | $0.00401 | $554.73万 | $1,523.34万 | -9.09% |
| 369 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $66.48万 | $6,706.82万 | -8.67% |
| 424 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $49.64万 | $5,059.20万 | -9.57% |
| 159 |
CVXConvex Finance
|
$1.819 | $2.25 | $1.71 | $249.55万 | $2.07亿 | -17.05% |
| 104 |
PLUMEPlume
|
$0.0145 | $0.01615 | $0.01366 | $548.91万 | $1.09亿 | -6.69% |
| 271 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $104.95万 | $859.01万 | -6.41% |
| 264 |
ATApro
|
$0.1356 | $0.152 | $0.1351 | $109.39万 | $3,314.29万 | -4.71% |
| 461 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1068 | $44.55万 | $2,494.13万 | -3.27% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -7.24% |
| 410 |
ONGOntology Gas
|
$0.06974 | $0.0759 | $0.066 | $56.02万 | $3,646.19万 | -3.99% |
相关站点
共 40 个
Bittensor - BTC行情
Tokamak - BTC行情
Bubblemaps - BTC行情
Particle - 数字货币市值
Pepe - 比特币行情
Render - 数字货币市值
PancakeSwap - 比特币行情
Caldera - 币种排行
EUR - BTC行情
Sei - 币种排行
大零币 - 以太坊ETH价格
THORChain - 比特币行情
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Solana - BTC行情
Zama - 比特币行情
莱特币 - 比特币行情
Ethena - 数字货币市值
应用链 - 以太坊ETH价格
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pyth Network - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Aave - 加密货币行情
Starknet - 币种排行
First Digital - 数字货币市值
Ethena USDe - 币种排行
Pepe - 币种排行
Sky - 比特币
Gram - 币种排行
Uniswap - 加密货币行情
Caldera - 数字货币市值
Hedera - 比特币
Horizen - 数字货币市值