比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨387

下跌287

24H 成交额$53.74亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.47亿	$710.42亿	0.03%
2	BTC比特币	$80113.66	$8.08万	$7.94万	$12.35亿	$1,980.03万	0.30%
3	ETH以太坊	$2322.76	$2,344.72	$2,293.09	$4.48亿	$2,840.80亿	0.20%
4	ZEC大零币	$1234.48	$1,268.34	$1,178.00	$1.87亿	$211.99亿	3.58%
5	SOLSolana	$100.85	$102.73	$99.88	$1.67亿	$600.43亿	-0.05%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.51亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.3007	$1.31	$1.27	$9,434.75万	$821.03亿	0.76%
9	NEARNEAR Protocol	$4.502	$4.67	$4.43	$9,421.97万	$59.85亿	-1.29%
10	BNB币安币	$742.36	$747.47	$732.45	$7,530.00万	$977.82亿	0.79%
11	ENAEthena	$0.2069	$0.213	$0.2013	$4,070.89万	$28.18亿	0.73%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.2	$150.54	$144.88	$3,661.90万	$1.61亿	-0.13%
13	QNTQuant	$203.15	$223.96	$187.79	$3,610.46万	$30.63亿	7.69%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,337.12万	$16.16亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.63	$1,288.57	$1,223.46	$3,252.23万	$9,130.35万	1.69%
16	SUISui	$0.9162	$0.9312	$0.9001	$3,208.04万	$37.89亿	0.21%
17	WLDWorldcoin	$0.4432	$0.4529	$0.4325	$3,087.88万	$16.57亿	-1.05%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.74	$93.22	$81.54	$2,962.89万	$7,696.80万	8.97%
19	CRCLBCircle Internet Group (bStocks	$80.38	$85.05	$79.00	$2,680.61万	$1.49亿	-4.88%
20	DOGE狗币	$0.07765	$0.07823	$0.07598	$2,661.48万	$121.56亿	1.44%
21	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,628.69万	$222.43万	1.41%
22	UNIUniswap	$7.14	$7.20	$6.78	$2,541.61万	$44.38亿	3.58%
23	TRX波场	$0.3295	$0.3317	$0.3295	$2,160.16万	$314.11亿	-0.24%
24	HYPEHyperliquid	$78.33	$80.65	$74.99	$1,798.32万	$174.28亿	2.86%
25	BMTBubblemaps	$0.02937	$0.039	$0.02741	$1,720.48万	$2,207.09万	-10.13%
26	XAUTTether Gold	$4009.36	$4,030.00	$3,979.52	$1,699.50万	$32.48亿	0.29%
27	ERACaldera	$0.0854	$0.1001	$0.0782	$1,664.57万	$1,553.88万	7.97%
28	HUMAHuma Finance	$0.02432	$0.02596	$0.01753	$1,568.51万	$4,115.60万	5.05%
29	PUMPPump.fun	$0.004279	$0.00442	$0.004114	$1,558.38万	$19.96亿	1.59%
30	LINKChainlink	$11.383	$11.63	$11.25	$1,537.57万	$88.38亿	-0.04%
31	ADA艾达币	$0.2063	$0.2082	$0.2005	$1,340.68万	$77.49亿	1.68%
32	AAVEAave	$135.74	$138.77	$133.61	$1,310.45万	$21.10亿	0.18%
33	CHIPUSD.AI	$0.05091	$0.05725	$0.04258	$1,293.49万	$1.03亿	16.31%
34	MUBMicron Technology (bStocks Tok	$912.9	$916.55	$870.85	$1,211.79万	$6,897.42万	2.63%
35	LTC莱特币	$56.7	$57.28	$56.01	$1,122.11万	$44.25亿	0.44%
36	TAOBittensor	$251	$256.10	$247.30	$1,072.48万	$28.73亿	-0.28%
37	SKHYBSK Hynix (bStocks Tokenized St	$144.93	$145.25	$137.97	$1,065.26万	$2,798.50万	4.03%
38	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.80	$137.52	$1,021.91万	$5,216.61万	-1.77%
39	AVAXAvalanche	$8.962	$9.06	$8.77	$994.84万	$39.91亿	0.97%
40	INJInjective	$8.057	$8.09	$7.53	$965.73万	$7.93亿	3.16%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$913.15万	$3.04亿	-0.02%
42	ZROLayerZero	$1.626	$1.77	$1.61	$884.04万	$6.83亿	-7.35%
43	EUREUR	$1.1193	$1.12	$1.12	$882.88万	—	-0.30%
44	ONDOOndo	$0.4153	$0.4243	$0.3992	$871.66万	$20.38亿	2.54%
45	TSLABTesla (bStocks Tokenized Stock	$393.32	$397.58	$370.36	$834.52万	$2,728.65万	5.97%
46	FILFilecoin	$0.9119	$0.9328	$0.895	$816.79万	$7.72亿	-0.84%
47	ARBArbitrum	$0.1683	$0.1737	$0.1655	$816.69万	$11.71亿	0.30%
48	AIArtificial Inu	$0.0196	$0.02	$0.0192	$795.57万	$256.50万	0.51%
49	TRUMPOfficial Trump	$1.698	$1.71	$1.62	$774.50万	$4.76亿	3.29%
50	XLM恒星币	$0.1688	$0.1712	$0.1666	$773.40万	$59.74亿	0.96%