24H 最高$97.09
24H 最低$93.62
今日开盘$95
24H 成交量$1.28亿
流通市值$559.16亿
24H 涨跌额($0.72)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 694 |
CRMBCRMB
|
$228.63 | $233.08 | $227.51 | $8,128.95 | — | -1.56% |
| 89 |
KERNELKernelDAO
|
$0.0475 | $0.06 | $0.047 | $286.80万 | $1,490.02万 | -6.31% |
| 128 |
AEROAerodrome Finance
|
$0.6261 | $0.64 | $0.6065 | $159.39万 | $5.06亿 | -0.19% |
| 140 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01061 | $145.77万 | $2,010.27万 | 7.16% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004253 | $63.06万 | $2.37亿 | 0.68% |
| 552 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $15.62万 | $379.53万 | 0.00% |
| 227 |
KATKatana
|
$0.00409 | $0.00426 | $0.00398 | $73.02万 | $1,399.72万 | -2.15% |
| 482 |
CKBNervos Network
|
$0.001241 | $0.001244 | $0.0012 | $22.07万 | $6,088.10万 | 1.31% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
EDUOpen Campus
|
$0.0557 | $0.0561 | $0.0536 | $17.20万 | $4,598.00万 | 1.09% |
| 115 |
CVXConvex Finance
|
$2.031 | $2.07 | $1.95 | $196.54万 | $1.83亿 | 2.78% |
| 114 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.01481 | $199.79万 | $1.03亿 | 0.46% |
| 341 |
HEIHeima
|
$0.1019 | $0.1048 | $0.0987 | $41.62万 | $845.38万 | -2.77% |
| 338 |
ATApro
|
$0.1259 | $0.135 | $0.1255 | $42.31万 | $3,028.58万 | -5.12% |
| 444 |
KNCKyber Network Crystal
|
$0.1228 | $0.1235 | $0.118 | $28.18万 | $2,547.32万 | 2.76% |
| 625 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0043 | $8.56万 | $2,044.25万 | 1.61% |
| 464 |
ONGOntology Gas
|
$0.0714 | $0.07427 | $0.07038 | $25.20万 | $3,469.58万 | -0.47% |
相关站点
共 40 个
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Reserve Rights - 比特币行情
Prom - 数字货币市值
比特现金 - 加密货币行情
QQQB - 比特币行情
Ripple USD - 币种排行
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 币种排行
Pyth Network - 币种排行
Spark - 加密货币行情
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
CoW Protocol - 币种排行
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
EigenCloud - 比特币行情
PAX Gold - 数字货币市值
OpenEden - 加密货币行情
United Stables - 比特币行情
RedStone - BTC行情
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
Particle - 以太坊ETH价格
Injective - 以太坊ETH价格
Particle - 加密货币行情
Artificial - 币种排行
Arbitrum - 数字货币市值
Sui - 币种排行
Pyth Network - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Pyth Network - BTC行情