24H 最高$0.3353
24H 最低$0.3103
今日开盘$0.3331
24H 成交量$3,623.00万
流通市值$297.02亿
24H 涨跌额(-$0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.11 | $232.16 | $227.51 | $7,784.80 | — | -1.04% |
| 123 |
KERNELKernelDAO
|
$0.048 | $0.0557 | $0.047 | $169.72万 | $1,377.95万 | -12.25% |
| 138 |
AEROAerodrome Finance
|
$0.6381 | $0.6385 | $0.6065 | $141.57万 | $5.12亿 | 1.72% |
| 134 |
WOOWOO
|
$0.01153 | $0.01217 | $0.01069 | $147.53万 | $2,167.36万 | 6.76% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004355 | $0.00004368 | $0.00004253 | $59.67万 | $2.40亿 | 0.86% |
| 561 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.267 | $14.08万 | $385.53万 | 1.47% |
| 241 |
KATKatana
|
$0.00414 | $0.00424 | $0.00398 | $64.90万 | $1,389.66万 | -0.48% |
| 487 |
CKBNervos Network
|
$0.001258 | $0.001262 | $0.0012 | $20.41万 | $6,238.05万 | 2.69% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
EDUOpen Campus
|
$0.0558 | $0.0562 | $0.0536 | $15.97万 | $4,700.45万 | 2.39% |
| 111 |
CVXConvex Finance
|
$2.055 | $2.07 | $1.95 | $192.16万 | $1.91亿 | 4.32% |
| 109 |
PLUMEPlume
|
$0.01564 | $0.01566 | $0.01481 | $199.38万 | $1.05亿 | 2.42% |
| 360 |
HEIHeima
|
$0.1016 | $0.1035 | $0.0987 | $37.61万 | $834.84万 | -1.74% |
| 315 |
ATApro
|
$0.1259 | $0.135 | $0.125 | $45.00万 | $2,886.70万 | -4.04% |
| 489 |
KNCKyber Network Crystal
|
$0.1238 | $0.1238 | $0.118 | $20.35万 | $2,571.33万 | 1.89% |
| 632 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0043 | $6.87万 | $2,080.10万 | 1.38% |
| 463 |
ONGOntology Gas
|
$0.07165 | $0.07427 | $0.07038 | $24.56万 | $3,480.72万 | -0.35% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 比特币行情
艾达币 - 币种排行
艾达币 - BTC行情
Injective - 以太坊ETH价格
Radworks - 币种排行
Bittensor - 比特币行情
THORChain - 比特币行情
Avalanche - 加密货币行情
狗币 - 数字货币市值
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
POL - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 比特币
瑞波币 - 比特币行情
RE - 数字货币市值
Aster - 比特币
Prom - BTC行情
Plasma - BTC行情
Pudgy Penguins - 币种排行
USD1 - 币种排行
大零币 - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
THORChain - 币种排行
Pendle - 比特币
Pendle - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 加密货币行情
艾达币 - 比特币
Ethena - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
Plasma - BTC行情
达世币 - 加密货币行情
恒星币 - 比特币行情
Aave - 加密货币行情