24H 最高$1.00
24H 最低$1.00
今日开盘$1.0018
24H 成交量$3.35亿
流通市值$717.39亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 694 |
CRMBCRMB
|
$228.59 | $232.25 | $227.51 | $7,932.06 | — | -1.45% |
| 106 |
KERNELKernelDAO
|
$0.0477 | $0.06 | $0.047 | $209.17万 | $1,377.95万 | -12.16% |
| 138 |
AEROAerodrome Finance
|
$0.636 | $0.6384 | $0.6065 | $143.52万 | $5.12亿 | 1.44% |
| 135 |
WOOWOO
|
$0.01156 | $0.01217 | $0.01069 | $147.44万 | $2,167.36万 | 8.04% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004363 | $0.00004368 | $0.00004253 | $60.10万 | $2.40亿 | 1.25% |
| 563 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $14.16万 | $385.53万 | 1.48% |
| 243 |
KATKatana
|
$0.00413 | $0.00424 | $0.00398 | $65.17万 | $1,389.66万 | -0.24% |
| 488 |
CKBNervos Network
|
$0.001256 | $0.001257 | $0.0012 | $20.45万 | $6,238.05万 | 2.28% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 538 |
EDUOpen Campus
|
$0.0561 | $0.0562 | $0.0536 | $16.07万 | $4,700.45万 | 3.32% |
| 112 |
CVXConvex Finance
|
$2.063 | $2.07 | $1.95 | $193.22万 | $1.91亿 | 4.77% |
| 110 |
PLUMEPlume
|
$0.01552 | $0.01557 | $0.01481 | $195.33万 | $1.05亿 | 2.44% |
| 358 |
HEIHeima
|
$0.1018 | $0.1039 | $0.0987 | $38.26万 | $834.84万 | -1.45% |
| 322 |
ATApro
|
$0.126 | $0.135 | $0.125 | $43.26万 | $2,886.70万 | -3.82% |
| 479 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $21.39万 | $2,571.33万 | 0.82% |
| 633 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $6.97万 | $2,080.10万 | 1.15% |
| 464 |
ONGOntology Gas
|
$0.07165 | $0.07427 | $0.07038 | $24.38万 | $3,480.72万 | -0.07% |
相关站点
共 40 个
First Digital - 数字货币市值
Filecoin - 比特币
Radworks - 数字货币市值
MarsCoin - 比特币行情
THORChain - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
Arbitrum - BTC行情
Quant - 比特币行情
Celo - 币种排行
Morpho - 加密货币行情
POL - 比特币行情
PAX Gold - 比特币
Morpho - 比特币
Reserve Rights - BTC行情
Spark - 币种排行
瑞波币 - 加密货币行情
Gram - 比特币行情
Starknet - 比特币行情
United Stables - 比特币
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Stacks - 比特币
Pyth Network - 加密货币行情
First Digital - 比特币
Zama - 币种排行
Gram - 比特币
Artificial - 数字货币市值
PAX Gold - 加密货币行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Pendle - 以太坊ETH价格
Virtuals - BTC行情
Hashflow - 加密货币行情
Blur - 数字货币市值
LayerZero - 比特币
波场 - 加密货币行情
Sui - 币种排行