24H 最高$0.4217
24H 最低$0.3928
今日开盘$0.4034
24H 成交量$2,248.99万
流通市值$15.39亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 694 |
CRMBCRMB
|
$227.79 | $234.77 | $227.51 | $1.34万 | — | -0.95% |
| 89 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.47万 | $1,490.02万 | -1.87% |
| 128 |
AEROAerodrome Finance
|
$0.6302 | $0.64 | $0.6065 | $172.16万 | $5.06亿 | 2.17% |
| 170 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $113.10万 | $2,010.27万 | 11.27% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004312 | $0.00004368 | $0.00004253 | $69.52万 | $2.37亿 | -0.53% |
| 550 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.30万 | $379.53万 | 0.74% |
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.24% |
| 501 |
CKBNervos Network
|
$0.001227 | $0.001244 | $0.0012 | $21.67万 | $6,088.10万 | 1.66% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.24万 | $4,598.00万 | 2.59% |
| 116 |
CVXConvex Finance
|
$2.013 | $2.07 | $1.92 | $204.96万 | $1.83亿 | 4.03% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 290 |
HEIHeima
|
$0.1023 | $0.1075 | $0.0987 | $54.01万 | $845.38万 | -0.87% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 402 |
KNCKyber Network Crystal
|
$0.1212 | $0.123 | $0.1173 | $34.70万 | $2,547.32万 | 2.89% |
| 634 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.29万 | $2,044.25万 | 2.32% |
| 443 |
ONGOntology Gas
|
$0.07115 | $0.07427 | $0.07038 | $29.36万 | $3,469.58万 | -0.66% |
相关站点
共 40 个
EigenCloud - 币种排行
Arbitrum - BTC行情
Starknet - 比特币行情
Sui - BTC行情
Optimism - 比特币行情
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 比特币行情
KernelDAO - BTC行情
Aptos - 加密货币行情
Celo - 比特币
币安币 - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Sei - 数字货币市值
Initia - 币种排行
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Reserve Rights - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 比特币
Particle - 比特币行情
PAX Gold - 比特币行情
Pepe - 数字货币市值
比特币 - 币种排行
Holo - 比特币
PAX Gold - 比特币行情
莱特币 - BTC行情
艾达币 - 比特币
RE - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - 比特币行情
Sui - 数字货币市值
Starknet - BTC行情
RE - 比特币
Bittensor - BTC行情
Curve DAO - 数字货币市值
POL - 数字货币市值