24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2995
24H 成交量$254.88万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 688 |
CRMBCRMB
|
$233.33 | $243.48 | $225.55 | $3.08万 | — | -4.04% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0479 | $0.0462 | $32.94万 | $1,365.90万 | -0.21% |
| 128 |
AEROAerodrome Finance
|
$0.6895 | $0.7162 | $0.666 | $223.49万 | $5.67亿 | -1.46% |
| 627 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01012 | $11.33万 | $1,985.78万 | 0.19% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.57万 | $2.51亿 | 0.16% |
| 500 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.92万 | $403.05万 | -1.42% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $559.62万 | $1,509.21万 | 6.09% |
| 487 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.30万 | $6,758.47万 | -3.09% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 567 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $16.95万 | $5,008.63万 | -0.67% |
| 173 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $128.61万 | $2.20亿 | -8.81% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $352.97万 | $1.10亿 | -0.89% |
| 490 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.83万 | $854.67万 | -0.48% |
| 181 |
ATApro
|
$0.1436 | $0.1453 | $0.1399 | $117.76万 | $3,293.11万 | 2.65% |
| 539 |
KNCKyber Network Crystal
|
$0.1173 | $0.1211 | $0.1153 | $19.20万 | $2,494.92万 | -1.59% |
| 607 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.72万 | $2,217.23万 | -1.93% |
| 482 |
ONGOntology Gas
|
$0.07411 | $0.07594 | $0.07126 | $26.08万 | $3,615.13万 | 0.82% |
相关站点
共 40 个
Sui - BTC行情
波场 - 比特币行情
Gram - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
Aave - 加密货币行情
Tether Gold - 比特币
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 比特币行情
RWUSD - 币种排行
Gram - 币种排行
Avalanche - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Falcon Finance - 比特币
Nillion - 以太坊ETH价格
Blur - 币种排行
Quant - BTC行情
Aster - 数字货币市值
恒星币 - BTC行情
莱特币 - 数字货币市值
LITEB - 币种排行
达世币 - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - BTC行情
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 比特币
Falcon Finance - 加密货币行情
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格