24H 最高$1.74
24H 最低$1.61
今日开盘$1.679
24H 成交量$280.70万
流通市值$8.87亿
24H 涨跌额(-$0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.35万 | — | -4.34% |
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.84万 | $1,380.10万 | -0.43% |
| 124 |
AEROAerodrome Finance
|
$0.6806 | $0.7139 | $0.666 | $241.52万 | $5.72亿 | -3.21% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.62万 | $2,018.58万 | -0.10% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $84.76万 | $2.51亿 | -1.34% |
| 496 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.58万 | $399.36万 | -0.70% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $597.02万 | $1,523.34万 | 3.23% |
| 501 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.83万 | $6,706.82万 | -3.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 543 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.49万 | $5,059.20万 | -2.17% |
| 178 |
CVXConvex Finance
|
$2.14 | $2.46 | $2.13 | $130.12万 | $2.07亿 | -9.55% |
| 105 |
PLUMEPlume
|
$0.01547 | $0.01672 | $0.01522 | $334.14万 | $1.09亿 | -4.92% |
| 443 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $32.02万 | $859.01万 | -0.48% |
| 283 |
ATApro
|
$0.1453 | $0.152 | $0.1402 | $65.06万 | $3,314.29万 | 2.90% |
| 506 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $24.20万 | $2,494.13万 | -1.26% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.46万 | $2,178.91万 | -2.75% |
| 445 |
ONGOntology Gas
|
$0.07391 | $0.07594 | $0.07126 | $31.61万 | $3,646.19万 | 0.48% |
相关站点
共 40 个
大零币 - BTC行情
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Ondo - BTC行情
EUR - 数字货币市值
Solana - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Ondo - 币种排行
MarsCoin - 数字货币市值
Sei - 加密货币行情
以太坊 - 加密货币行情
Zama - BTC行情
Worldcoin - 币种排行
Sei - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ether.fi - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币
EUR - BTC行情
Hyperliquid - 数字货币市值
Gram - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
Particle - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
Aptos - 比特币
比特现金 - BTC行情
狗币 - 比特币行情
USDC - 比特币行情
Initia - 数字货币市值
Plasma - 数字货币市值
Gram - BTC行情