24H 最高$7.73
24H 最低$7.32
今日开盘$7.65
24H 成交量$282.45万
流通市值$12.08亿
24H 涨跌额(-$0.20)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 684 |
CRMBCRMB
|
$227.54 | $244.37 | $225.61 | $3.28万 | — | -4.26% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $194.96万 | $5.67亿 | -3.08% |
| 608 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.14万 | $1,985.78万 | -1.70% |
| 432 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $79.13万 | $2.51亿 | -1.36% |
| 519 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.42万 | $403.05万 | -3.14% |
| 75 |
KATKatana
|
$0.00452 | $0.0051 | $0.00423 | $530.59万 | $1,509.21万 | 5.86% |
| 492 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $25.34万 | $6,758.47万 | -5.42% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $19.67万 | $5,008.63万 | -4.56% |
| 178 |
CVXConvex Finance
|
$2.158 | $2.46 | $2.15 | $128.87万 | $2.20亿 | -7.42% |
| 96 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $352.00万 | $1.10亿 | -2.91% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.28万 | $854.67万 | -1.72% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1381 | $119.69万 | $3,293.11万 | 1.58% |
| 539 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.88万 | $2,494.92万 | -3.23% |
| 599 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.19万 | $2,217.23万 | -3.17% |
| 544 |
ONGOntology Gas
|
$0.07338 | $0.07594 | $0.07126 | $19.40万 | $3,615.13万 | -2.42% |
相关站点
共 40 个
Katana - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
United Stables - 加密货币行情
Filecoin - 币种排行
Raydium - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 比特币
Sui - 比特币
Hedera - 比特币
MarsCoin - 币种排行
Optimism - 比特币
Artificial Inu - 加密货币行情
Blur - 数字货币市值
大零币 - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 比特币
Bittensor - BTC行情
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 比特币行情
BFUSD - BTC行情
波场 - 比特币
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Falcon Finance - BTC行情
Gram - 加密货币行情
JasmyCoin - 以太坊ETH价格
QQQB - 比特币
Celo - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
JasmyCoin - 币种排行
波场 - 币种排行