24H 最高$0.3056
24H 最低$0.2989
今日开盘$0.3023
24H 成交量$18.96万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 694 |
CRMBCRMB
|
$228.63 | $233.08 | $227.51 | $8,128.95 | — | -1.56% |
| 90 |
KERNELKernelDAO
|
$0.0477 | $0.06 | $0.047 | $278.00万 | $1,490.02万 | -5.73% |
| 131 |
AEROAerodrome Finance
|
$0.6285 | $0.64 | $0.6065 | $154.69万 | $5.06亿 | -0.11% |
| 140 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01061 | $145.99万 | $2,010.27万 | 5.97% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004345 | $0.00004368 | $0.00004253 | $63.44万 | $2.37亿 | 0.32% |
| 556 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $15.35万 | $379.53万 | 0.73% |
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $71.52万 | $1,399.72万 | -3.07% |
| 481 |
CKBNervos Network
|
$0.001249 | $0.001249 | $0.0012 | $22.04万 | $6,088.10万 | 1.05% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
EDUOpen Campus
|
$0.0559 | $0.0561 | $0.0536 | $17.03万 | $4,598.00万 | 0.36% |
| 116 |
CVXConvex Finance
|
$2.045 | $2.07 | $1.95 | $196.79万 | $1.83亿 | 2.46% |
| 113 |
PLUMEPlume
|
$0.0153 | $0.01551 | $0.01481 | $200.40万 | $1.03亿 | 0.66% |
| 343 |
HEIHeima
|
$0.1017 | $0.1048 | $0.0987 | $41.30万 | $845.38万 | -2.40% |
| 334 |
ATApro
|
$0.1263 | $0.135 | $0.1255 | $43.09万 | $3,028.58万 | -4.82% |
| 450 |
KNCKyber Network Crystal
|
$0.1228 | $0.1235 | $0.118 | $27.04万 | $2,547.32万 | 1.74% |
| 626 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0043 | $8.54万 | $2,044.25万 | 1.14% |
| 466 |
ONGOntology Gas
|
$0.07159 | $0.07427 | $0.07038 | $24.93万 | $3,469.58万 | -0.69% |
相关站点
共 40 个
Particle - BTC行情
QQQB - 比特币行情
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
Caldera - 加密货币行情
OpenEden - BTC行情
Pepe - 数字货币市值
OpenEden - 比特币
PAX Gold - 比特币行情
USD1 - 比特币行情
EUR - 数字货币市值
First Digital - BTC行情
NFP - 币种排行
Particle - 数字货币市值
THORChain - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 加密货币行情
莱特币 - 比特币
大零币 - 比特币
Chainlink - 比特币
恒星币 - 数字货币市值
Celo - BTC行情
Particle - 以太坊ETH价格
First Digital - 加密货币行情
Particle - 比特币
Ethena - 数字货币市值
Stacks - 比特币
Sophon - 加密货币行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
Amp - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情
EUR - 数字货币市值
Virtuals - 数字货币市值
币安币 - BTC行情
Virtuals - BTC行情
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Reserve Rights - 币种排行