24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.04万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.89% |
| 421 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $52.42万 | $1,380.10万 | -2.99% |
| 109 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.6031 | $461.11万 | $5.72亿 | -7.30% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $250.07万 | $2.51亿 | -4.19% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.31万 | $399.36万 | -5.00% |
| 95 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $597.40万 | $1,523.34万 | -9.39% |
| 364 |
CKBNervos Network
|
$0.001191 | $0.00135 | $0.001137 | $67.37万 | $6,706.82万 | -8.24% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0515 | $48.52万 | $5,059.20万 | -8.62% |
| 161 |
CVXConvex Finance
|
$1.782 | $2.25 | $1.71 | $230.45万 | $2.07亿 | -18.52% |
| 100 |
PLUMEPlume
|
$0.01416 | $0.01615 | $0.01366 | $540.63万 | $1.09亿 | -8.11% |
| 271 |
HEIHeima
|
$0.0963 | $0.1063 | $0.0892 | $102.85万 | $859.01万 | -5.68% |
| 262 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.75万 | $3,314.29万 | -2.46% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.96万 | $2,494.13万 | -3.89% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $25.91万 | $2,178.91万 | -7.02% |
| 408 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.066 | $54.32万 | $3,646.19万 | -2.97% |
相关站点
共 40 个
Horizen - BTC行情
PAX Gold - 比特币行情
应用链 - 比特币行情
比特现金 - 加密货币行情
Aptos - 数字货币市值
Aave - 比特币
Avalanche - BTC行情
Uniswap - BTC行情
Curve DAO - 数字货币市值
Uniswap - BTC行情
瑞波币 - 比特币
Katana - 加密货币行情
Polkadot - 数字货币市值
Plume - 加密货币行情
Artificial Inu - BTC行情
Pump.fun - 比特币行情
Sei - 数字货币市值
以太坊 - 币种排行
Polkadot - BTC行情
比特现金 - 币种排行
Bittensor - 数字货币市值
Gram - 比特币
大零币 - 数字货币市值
Pump.fun - 加密货币行情
BFUSD - BTC行情
United Stables - 比特币
Initia - 加密货币行情
Tether Gold - 数字货币市值
Horizen - 加密货币行情
Ethena USDe - 币种排行
狗币 - BTC行情
Hyperliquid - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 比特币行情
Sui - 比特币行情
Nillion - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 比特币