24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -4.27% |
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -0.43% |
| 125 |
AEROAerodrome Finance
|
$0.679 | $0.7139 | $0.666 | $240.43万 | $5.72亿 | -3.74% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | -0.29% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $83.79万 | $2.51亿 | -1.36% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.46万 | $399.36万 | 0.00% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.17万 | $1,523.34万 | 3.24% |
| 502 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.81% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -2.34% |
| 176 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.12 | $131.24万 | $2.07亿 | -10.10% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $331.71万 | $1.09亿 | -5.49% |
| 443 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.92万 | $859.01万 | -0.67% |
| 283 |
ATApro
|
$0.1447 | $0.152 | $0.1402 | $65.21万 | $3,314.29万 | 2.41% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.59% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.29万 | $2,178.91万 | -2.97% |
| 447 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $31.38万 | $3,646.19万 | 0.34% |
相关站点
共 40 个
Official Trump - 比特币行情
Gram - BTC行情
Particle - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币行情
RWUSD - 比特币行情
Polkadot - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
EUR - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
比特币 - 数字货币市值
USD1 - 币种排行
Worldcoin - 加密货币行情
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Particle - 以太坊ETH价格
Filecoin - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Ethena - BTC行情
Artificial - 数字货币市值
Zama - 比特币行情
莱特币 - 加密货币行情
LITEB - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 比特币
Haedal - 比特币
Haedal - 比特币行情
Quant - 数字货币市值
LITEB - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币行情
狗币 - 比特币
Ondo - BTC行情
艾达币 - 比特币
Pepe - 比特币行情