24H 最高$0.02628
24H 最低$0.0251
今日开盘$0.02595
24H 成交量$47.53万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 690 |
CRMBCRMB
|
$230.08 | $233.88 | $225.55 | $2.82万 | — | 0.43% |
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
| 124 |
AEROAerodrome Finance
|
$0.6702 | $0.7118 | $0.666 | $233.41万 | $5.72亿 | -4.44% |
| 644 |
WOOWOO
|
$0.01032 | $0.01072 | $0.01012 | $9.98万 | $2,018.58万 | -1.99% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.00004584 | $0.0000444 | $84.62万 | $2.51亿 | -1.91% |
| 510 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.45% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.24万 | $1,523.34万 | 2.53% |
| 490 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.77万 | $6,706.82万 | -5.31% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
EDUOpen Campus
|
$0.0582 | $0.0602 | $0.0575 | $23.10万 | $5,059.20万 | -2.84% |
| 181 |
CVXConvex Finance
|
$2.09 | $2.42 | $2.05 | $129.13万 | $2.07亿 | -13.24% |
| 106 |
PLUMEPlume
|
$0.01526 | $0.01652 | $0.01504 | $319.62万 | $1.09亿 | -6.89% |
| 441 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.14万 | $859.01万 | -2.96% |
| 272 |
ATApro
|
$0.1446 | $0.152 | $0.1402 | $70.58万 | $3,314.29万 | 0.56% |
| 514 |
KNCKyber Network Crystal
|
$0.1165 | $0.1208 | $0.1153 | $23.90万 | $2,494.13万 | -2.92% |
| 581 |
WAXPWAX
|
$0.00455 | $0.00476 | $0.00452 | $16.41万 | $2,178.91万 | -3.81% |
| 457 |
ONGOntology Gas
|
$0.07318 | $0.0759 | $0.07126 | $31.18万 | $3,646.19万 | -2.04% |
相关站点
共 40 个
Katana - 比特币行情
Zama - 数字货币市值
Ether.fi - 币种排行
Gram - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 比特币
艾达币 - 币种排行
Arbitrum - 加密货币行情
Tokamak - 币种排行
NFP - 数字货币市值
Ondo - 加密货币行情
NFP - 数字货币市值
Bittensor - BTC行情
Bittensor - BTC行情
JasmyCoin - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 币种排行
Zama - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
艾达币 - BTC行情
Aster - 比特币行情
Hedera - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 币种排行
波场 - BTC行情
Artificial Inu - 币种排行
LayerZero - BTC行情
Ether.fi - 币种排行
币安币 - 币种排行
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格