24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
| 423 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $43.93万 | $1,380.10万 | -4.45% |
| 120 |
AEROAerodrome Finance
|
$0.6317 | $0.7118 | $0.631 | $343.61万 | $5.72亿 | -9.90% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.50万 | $2,018.58万 | -5.04% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00004154 | $157.73万 | $2.51亿 | -5.71% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.05万 | $399.36万 | -6.99% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $658.09万 | $1,523.34万 | -4.09% |
| 393 |
CKBNervos Network
|
$0.001225 | $0.001364 | $0.001193 | $50.58万 | $6,706.82万 | -10.19% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.0544 | $34.60万 | $5,059.20万 | -7.55% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.38 | $1.99 | $156.31万 | $2.07亿 | -15.90% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01628 | $0.01439 | $430.16万 | $1.09亿 | -8.56% |
| 265 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $90.15万 | $859.01万 | -6.97% |
| 262 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $90.97万 | $3,314.29万 | -0.70% |
| 501 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.73万 | $2,494.13万 | -5.78% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.82% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.0759 | $0.06848 | $45.31万 | $3,646.19万 | -6.05% |
相关站点
共 40 个
Horizen - 比特币
Chainlink - 加密货币行情
Horizen - 数字货币市值
Particle - BTC行情
USDC - 数字货币市值
Aave - BTC行情
Celo - BTC行情
Bonk - 比特币行情
Filecoin - 比特币
Caldera - 数字货币市值
Sui - 比特币
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 比特币
以太坊 - 数字货币市值
Aster - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 比特币
Ripple USD - BTC行情
Bonk - 加密货币行情
Solana - 数字货币市值
Filecoin - BTC行情
Uniswap - BTC行情
Tokamak - BTC行情
Celestia - BTC行情
Celo - 比特币
Lido DAO - BTC行情
PAX Gold - 数字货币市值
应用链 - 以太坊ETH价格
币安币 - 币种排行
Lido DAO - BTC行情
Particle - BTC行情
Katana - 币种排行
Pump.fun - BTC行情
POL - 以太坊ETH价格
Celo - 币种排行
PAX Gold - 比特币行情
Aptos - 币种排行
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值