24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0869
24H 成交量$164.37万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$231.58 | $233.88 | $225.55 | $2.28万 | — | 0.25% |
| 291 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0414 | $93.25万 | $1,380.10万 | 0.00% |
| 104 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $534.24万 | $5.72亿 | -8.11% |
| 580 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.86万 | $2,018.58万 | 0.88% |
| 542 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004583 | $0.00003921 | $276.67万 | $2.51亿 | -4.23% |
| 515 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.09万 | $399.36万 | -2.17% |
| 142 |
KATKatana
|
$0.00414 | $0.00471 | $0.00401 | $304.95万 | $1,523.34万 | -11.16% |
| 377 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $67.48万 | $6,706.82万 | -7.88% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.09万 | $5,059.20万 | -6.18% |
| 146 |
CVXConvex Finance
|
$1.927 | $2.25 | $1.71 | $293.38万 | $2.07亿 | -11.97% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01615 | $0.01366 | $550.46万 | $1.09亿 | -2.78% |
| 223 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $153.85万 | $859.01万 | 4.39% |
| 270 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.14万 | $3,314.29万 | -4.13% |
| 472 |
KNCKyber Network Crystal
|
$0.1158 | $0.1208 | $0.1068 | $44.15万 | $2,494.13万 | -0.34% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.60万 | $2,178.91万 | -5.68% |
| 388 |
ONGOntology Gas
|
$0.07184 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.50% |
相关站点
共 40 个
Initia - 加密货币行情
Shiba Inu - 币种排行
Tether Gold - BTC行情
Avalanche - 数字货币市值
大零币 - 加密货币行情
BFUSD - 币种排行
Aave - 币种排行
Optimism - 比特币
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Pyth Network - BTC行情
Arbitrum - BTC行情
Bittensor - 币种排行
Particle - 比特币
波场 - 比特币行情
Tokamak - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - BTC行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Internet - 加密货币行情
Polkadot - 加密货币行情
QQQB - 加密货币行情
Quant - 币种排行
莱特币 - BTC行情
应用链 - 比特币
Plasma - 数字货币市值
Curve DAO - 比特币行情
Gitcoin - 比特币
大零币 - BTC行情
Particle - 数字货币市值
Pepe - 以太坊ETH价格
PAX Gold - 以太坊ETH价格