24H 最高$0.01474
24H 最低$0.01327
今日开盘$0.01453
24H 成交量$114.64万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.03 | $243.23 | $225.55 | $3.34万 | — | -4.14% |
| 430 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.62万 | $1,380.10万 | -0.42% |
| 125 |
AEROAerodrome Finance
|
$0.6798 | $0.7139 | $0.666 | $238.91万 | $5.72亿 | -4.20% |
| 646 |
WOOWOO
|
$0.01049 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | 0.10% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.93万 | $2.51亿 | -1.21% |
| 497 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.11万 | $399.36万 | -1.05% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $598.82万 | $1,523.34万 | 3.00% |
| 501 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.89万 | $6,706.82万 | -3.44% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.09万 | $5,059.20万 | -2.17% |
| 177 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.12 | $130.80万 | $2.07亿 | -10.14% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $325.93万 | $1.09亿 | -5.01% |
| 438 |
HEIHeima
|
$0.1034 | $0.1063 | $0.1012 | $32.04万 | $859.01万 | -0.77% |
| 272 |
ATApro
|
$0.1455 | $0.152 | $0.1402 | $69.68万 | $3,314.29万 | 2.90% |
| 506 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.50% |
| 582 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.12% |
| 445 |
ONGOntology Gas
|
$0.07406 | $0.07594 | $0.07126 | $31.82万 | $3,646.19万 | 0.35% |
相关站点
共 40 个
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 比特币
PAX Gold - 比特币
Starknet - BTC行情
Nillion - BTC行情
Caldera - 数字货币市值
比特现金 - 比特币
Ethena - 比特币行情
Uniswap - 币种排行
Ondo - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
LITEB - 以太坊ETH价格
Sei - 币种排行
Ether.fi - 比特币行情
Arbitrum - 比特币
Artificial - 比特币
Tether Gold - 比特币行情
Polkadot - 比特币行情
Particle - 加密货币行情
EUR - BTC行情
Bonk - 比特币
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 比特币行情
Huma Finance - 比特币行情
莱特币 - 币种排行
Particle - 数字货币市值
Avalanche - BTC行情
Chainlink - 比特币行情