24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03879
24H 成交量$120.69万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.16万 | $1,365.90万 | -0.63% |
| 137 |
AEROAerodrome Finance
|
$0.6835 | $0.7162 | $0.666 | $191.22万 | $5.67亿 | -2.12% |
| 613 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $12.87万 | $1,985.78万 | 1.15% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $77.12万 | $2.51亿 | -0.38% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.45万 | $403.05万 | -2.12% |
| 74 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $544.61万 | $1,509.21万 | 7.01% |
| 481 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.58% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.28万 | $5,008.63万 | -1.68% |
| 170 |
CVXConvex Finance
|
$2.155 | $2.46 | $2.13 | $135.26万 | $2.20亿 | -7.23% |
| 93 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01522 | $353.41万 | $1.10亿 | 0.51% |
| 503 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $23.21万 | $854.67万 | -0.10% |
| 177 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $120.80万 | $3,293.11万 | 2.14% |
| 537 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.60万 | $2,494.92万 | -2.34% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.86万 | $2,217.23万 | -1.50% |
| 511 |
ONGOntology Gas
|
$0.07403 | $0.07594 | $0.07126 | $21.89万 | $3,615.13万 | 0.16% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Hedera - 币种排行
Starknet - BTC行情
Raydium - 加密货币行情
Aster - 数字货币市值
Aave - 比特币
Midnight - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 数字货币市值
Haedal - BTC行情
Sei - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 比特币行情
RWUSD - 比特币
StraitsX XUSD - BTC行情
Hedera - 比特币
Aster - 比特币行情
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
JasmyCoin - BTC行情
Celo - 数字货币市值
Aster - 比特币
波场 - 比特币
Avalanche - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
USD.AI - 比特币行情
Filecoin - 币种排行
大零币 - 数字货币市值
Falcon Finance - 币种排行
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Midnight - 数字货币市值
波场 - 以太坊ETH价格
Katana - 比特币行情
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情