24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1069
24H 成交量$122.43万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 688 |
CRMBCRMB
|
$233.15 | $243.48 | $225.55 | $3.08万 | — | -3.68% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.66万 | $1,365.90万 | -0.63% |
| 128 |
AEROAerodrome Finance
|
$0.688 | $0.7162 | $0.666 | $224.58万 | $5.67亿 | -1.39% |
| 627 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01012 | $11.32万 | $1,985.78万 | 0.58% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.64万 | $2.51亿 | 0.42% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.02万 | $403.05万 | -1.07% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $560.37万 | $1,509.21万 | 6.32% |
| 487 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $25.35万 | $6,758.47万 | -2.73% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $17.15万 | $5,008.63万 | -0.50% |
| 173 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.13 | $128.53万 | $2.20亿 | -8.91% |
| 93 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01522 | $352.33万 | $1.10亿 | -0.83% |
| 490 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.85万 | $854.67万 | -0.19% |
| 184 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $114.62万 | $3,293.11万 | 2.21% |
| 538 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.24万 | $2,494.92万 | -1.68% |
| 607 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -1.50% |
| 478 |
ONGOntology Gas
|
$0.07395 | $0.07594 | $0.07126 | $26.22万 | $3,615.13万 | 1.12% |
相关站点
共 40 个
瑞波币 - BTC行情
Gitcoin - 比特币
比特币 - 加密货币行情
比特现金 - 币种排行
Sui - 加密货币行情
United Stables - BTC行情
LITEB - 比特币行情
Plume - BTC行情
牛来 - 比特币行情
Ondo - 比特币
Zama - 比特币
Gitcoin - 比特币
Tokamak - 币种排行
Aave - 数字货币市值
LITEB - 加密货币行情
Sei - 比特币
牛来 - 加密货币行情
Midnight - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 加密货币行情
PAX Gold - 比特币行情
Optimism - 数字货币市值
牛来 - 数字货币市值
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
Injective - 加密货币行情
牛来 - 加密货币行情
Aster - 比特币
艾达币 - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
NFP - 比特币
Initia - 以太坊ETH价格
Tokamak - 比特币
Artificial Inu - BTC行情
Gitcoin - 币种排行
PAX Gold - 比特币