24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04474
24H 成交量$290.85万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.15万 | — | -1.12% |
| 418 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $51.25万 | $1,380.10万 | -3.43% |
| 115 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $434.79万 | $5.72亿 | -8.43% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.18万 | $2,018.58万 | -4.42% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $246.15万 | $2.51亿 | -4.45% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.42% |
| 93 |
KATKatana
|
$0.00416 | $0.0051 | $0.00401 | $617.50万 | $1,523.34万 | -8.77% |
| 356 |
CKBNervos Network
|
$0.001182 | $0.00135 | $0.001137 | $67.31万 | $6,706.82万 | -9.15% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $49.11万 | $5,059.20万 | -8.76% |
| 182 |
CVXConvex Finance
|
$1.854 | $2.25 | $1.85 | $190.45万 | $2.07亿 | -16.49% |
| 106 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $491.38万 | $1.09亿 | -5.92% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.32万 | $859.01万 | -5.42% |
| 257 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.67% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.23万 | $2,494.13万 | -4.30% |
| 556 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.61% |
| 404 |
ONGOntology Gas
|
$0.06832 | $0.0759 | $0.066 | $54.26万 | $3,646.19万 | -4.33% |
相关站点
共 40 个
Solana - 加密货币行情
狗币 - 数字货币市值
币安人生 - BTC行情
THORChain - 数字货币市值
Ondo - BTC行情
Starknet - 比特币
比特现金 - 加密货币行情
Horizen - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 数字货币市值
Lido DAO - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Artificial - 比特币
PancakeSwap - 比特币
Raydium - 比特币
Polkadot - 以太坊ETH价格
Ethena USDe - BTC行情
Ondo - 加密货币行情
Injective - 比特币
PAX Gold - 加密货币行情
Optimism - 比特币行情
Ethena USDe - BTC行情
Initia - 以太坊ETH价格
Aave - BTC行情
Nillion - 数字货币市值
Polkadot - 比特币行情
Hedera - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Pyth Network - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 比特币
Particle - 比特币
Bonk - 比特币
Pendle - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 比特币
Polkadot - 比特币行情
币安人生 - 数字货币市值