24H 最高$0.0006884
24H 最低$0.0005841
今日开盘$0.0006528
24H 成交量$216.62万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.38万 | — | 0.50% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.60万 | $1,380.10万 | -4.44% |
| 129 |
AEROAerodrome Finance
|
$0.6496 | $0.7118 | $0.641 | $286.37万 | $5.72亿 | -7.54% |
| 644 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $11.84万 | $2,018.58万 | -6.05% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004584 | $0.00004154 | $146.65万 | $2.51亿 | -6.21% |
| 525 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.267 | $28.08万 | $399.36万 | -6.97% |
| 78 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $655.93万 | $1,523.34万 | -2.77% |
| 409 |
CKBNervos Network
|
$0.001229 | $0.00138 | $0.001193 | $45.02万 | $6,706.82万 | -10.94% |
| 364 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUOpen Campus
|
$0.0557 | $0.0602 | $0.055 | $32.28万 | $5,059.20万 | -7.32% |
| 186 |
CVXConvex Finance
|
$2.038 | $2.41 | $1.99 | $145.98万 | $2.07亿 | -15.26% |
| 101 |
PLUMEPlume
|
$0.01492 | $0.01648 | $0.01439 | $419.06万 | $1.09亿 | -9.08% |
| 263 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $86.66万 | $859.01万 | -8.08% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $82.44万 | $3,314.29万 | -0.84% |
| 499 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1115 | $31.45万 | $2,494.13万 | -5.59% |
| 564 |
WAXPWAX
|
$0.00438 | $0.00475 | $0.00435 | $21.61万 | $2,178.91万 | -7.79% |
| 422 |
ONGOntology Gas
|
$0.07021 | $0.0759 | $0.06848 | $42.94万 | $3,646.19万 | -6.50% |
相关站点
共 40 个
Official Trump - 比特币行情
Avalanche - 数字货币市值
EUR - 币种排行
Raydium - 币种排行
Gitcoin - 数字货币市值
Ether.fi - 比特币行情
以太坊 - BTC行情
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
Optimism - 加密货币行情
Gitcoin - 比特币
Aster - 比特币行情
Injective - 币种排行
应用链 - 以太坊ETH价格
USDC - BTC行情
RWUSD - 加密货币行情
Pyth Network - BTC行情
Sui - 比特币行情
Nillion - 加密货币行情
Katana - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
PAX Gold - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Celo - 加密货币行情
Celo - 比特币行情
Shiba Inu - 比特币
Sei - 比特币
Ondo - 比特币
Starknet - BTC行情
Blur - 比特币
Avalanche - 比特币行情
Official Trump - 加密货币行情
Horizen - 数字货币市值
Aster - 加密货币行情