24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0944
24H 成交量$200.93万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 298 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0414 | $89.48万 | $1,380.10万 | 2.79% |
| 105 |
AEROAerodrome Finance
|
$0.6249 | $0.7118 | $0.5957 | $533.48万 | $5.72亿 | -7.89% |
| 584 |
WOOWOO
|
$0.0103 | $0.01072 | $0.00941 | $22.69万 | $2,018.58万 | 0.68% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.87% |
| 516 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.78万 | $399.36万 | -2.53% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $321.03万 | $1,523.34万 | -9.46% |
| 373 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.22% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.70% |
| 148 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.71 | $287.67万 | $2.07亿 | -13.09% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01615 | $0.01366 | $548.75万 | $1.09亿 | -2.28% |
| 258 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $117.02万 | $859.01万 | 0.98% |
| 266 |
ATApro
|
$0.1344 | $0.152 | $0.1341 | $109.52万 | $3,314.29万 | -4.68% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1068 | $43.13万 | $2,494.13万 | -1.89% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.42万 | $2,178.91万 | -5.92% |
| 408 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $59.39万 | $3,646.19万 | -0.61% |
相关站点
共 40 个
Worldcoin - BTC行情
以太坊 - 加密货币行情
Starknet - 加密货币行情
Render - 比特币行情
EUR - 数字货币市值
First Digital - 比特币行情
以太坊 - 币种排行
Horizen - 币种排行
比特现金 - 币种排行
Quant - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Sei - 数字货币市值
First Digital - 数字货币市值
PancakeSwap - BTC行情
艾达币 - 比特币行情
Plasma - 比特币
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Gram - 加密货币行情
应用链 - 比特币行情
Quant - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
Raydium - 比特币
Polkadot - BTC行情
以太坊 - 比特币行情
Ripple USD - 比特币
THORChain - 币种排行
Ondo - 币种排行
Virtuals - 比特币行情
Initia - 币种排行
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - 比特币
应用链 - 数字货币市值
Injective - 比特币
应用链 - 币种排行
PancakeSwap - 以太坊ETH价格
QQQB - 加密货币行情