24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1146
24H 成交量$55.94万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 688 |
CRMBCRMB
|
$233.33 | $243.48 | $225.55 | $3.11万 | — | -3.79% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.62万 | $1,365.90万 | -0.42% |
| 128 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.666 | $225.00万 | $5.67亿 | -1.02% |
| 625 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01012 | $11.46万 | $1,985.78万 | 0.58% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 266 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $68.94万 | $2.51亿 | 0.54% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.91万 | $403.05万 | -1.07% |
| 70 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $562.05万 | $1,509.21万 | 6.12% |
| 487 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $25.33万 | $6,758.47万 | -2.51% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $17.37万 | $5,008.63万 | -0.50% |
| 173 |
CVXConvex Finance
|
$2.138 | $2.46 | $2.13 | $128.58万 | $2.20亿 | -8.55% |
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $352.21万 | $1.10亿 | -0.76% |
| 489 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $24.99万 | $854.67万 | -0.39% |
| 184 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.92万 | $3,293.11万 | 2.21% |
| 542 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.91万 | $2,494.92万 | -1.60% |
| 606 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.72万 | $2,217.23万 | -1.50% |
| 479 |
ONGOntology Gas
|
$0.07388 | $0.07594 | $0.07126 | $26.12万 | $3,615.13万 | 1.15% |
相关站点
共 40 个
Uniswap - BTC行情
Optimism - 数字货币市值
Pump.fun - 数字货币市值
Plasma - 比特币
Zama - 比特币行情
Sei - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
Sei - 比特币
Caldera - 比特币行情
Bittensor - 比特币行情
Shiba Inu - 币种排行
Sei - 比特币
EUR - 比特币
艾达币 - BTC行情
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - BTC行情
Initia - 数字货币市值
First Digital - 加密货币行情
Chainlink - 加密货币行情
Gitcoin - BTC行情
LITEB - BTC行情
Arbitrum - 币种排行
Pyth Network - 数字货币市值
Quant - 以太坊ETH价格
NFP - 币种排行
Avalanche - 比特币行情
Aave - 以太坊ETH价格
USDC - 数字货币市值
EUR - 比特币行情
BFUSD - 比特币
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 数字货币市值
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
Haedal - 比特币