24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 692 |
CRMBCRMB
|
$228.53 | $233.88 | $225.55 | $2.42万 | — | 0.37% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.32万 | $1,380.10万 | -3.78% |
| 128 |
AEROAerodrome Finance
|
$0.6568 | $0.7118 | $0.641 | $282.26万 | $5.72亿 | -6.67% |
| 640 |
WOOWOO
|
$0.01007 | $0.01072 | $0.00973 | $12.48万 | $2,018.58万 | -5.45% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004584 | $0.00004154 | $142.18万 | $2.51亿 | -5.86% |
| 530 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.267 | $27.30万 | $399.36万 | -4.20% |
| 77 |
KATKatana
|
$0.00431 | $0.0051 | $0.00417 | $651.08万 | $1,523.34万 | -0.46% |
| 424 |
CKBNervos Network
|
$0.001252 | $0.001384 | $0.001193 | $42.07万 | $6,706.82万 | -9.34% |
| 358 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
EDUOpen Campus
|
$0.0566 | $0.0602 | $0.055 | $31.81万 | $5,059.20万 | -5.98% |
| 185 |
CVXConvex Finance
|
$2.08 | $2.41 | $1.99 | $144.53万 | $2.07亿 | -13.51% |
| 102 |
PLUMEPlume
|
$0.01511 | $0.01652 | $0.01439 | $416.26万 | $1.09亿 | -8.31% |
| 265 |
HEIHeima
|
$0.0966 | $0.1063 | $0.0892 | $84.10万 | $859.01万 | -8.44% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 492 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1115 | $31.92万 | $2,494.13万 | -4.99% |
| 566 |
WAXPWAX
|
$0.00445 | $0.00476 | $0.00435 | $21.22万 | $2,178.91万 | -6.32% |
| 420 |
ONGOntology Gas
|
$0.07112 | $0.0759 | $0.06848 | $42.41万 | $3,646.19万 | -5.31% |
相关站点
共 40 个
Zama - 币种排行
以太坊 - BTC行情
USD.AI - 加密货币行情
Zama - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情
达世币 - 比特币
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - 币种排行
Gitcoin - 币种排行
Zama - BTC行情
恒星币 - BTC行情
Aave - 比特币行情
Caldera - 比特币
Horizen - BTC行情
First Digital - 以太坊ETH价格
Horizen - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - BTC行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 加密货币行情
LayerZero - 比特币
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Uniswap - BTC行情
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 比特币
World Liberty - BTC行情