24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1387
24H 成交量$49.05万
流通市值$1,385.34万
24H 涨跌额(-$0.02)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.20万 | — | -0.65% |
| 411 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0435 | $50.69万 | $1,380.10万 | -6.96% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6058 | $396.17万 | $5.72亿 | -11.77% |
| 607 |
WOOWOO
|
$0.00961 | $0.01072 | $0.00941 | $18.59万 | $2,018.58万 | -8.65% |
| 520 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004048 | $0.00004583 | $0.00003921 | $224.04万 | $2.51亿 | -11.05% |
| 508 |
CITYManchester City Fan Token
|
$0.256 | $0.289 | $0.254 | $34.15万 | $399.36万 | -11.11% |
| 87 |
KATKatana
|
$0.00412 | $0.0051 | $0.00406 | $658.95万 | $1,523.34万 | -9.25% |
| 356 |
CKBNervos Network
|
$0.001159 | $0.00136 | $0.001137 | $65.89万 | $6,706.82万 | -14.72% |
| 403 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.98万 | $5,059.20万 | -11.11% |
| 181 |
CVXConvex Finance
|
$1.923 | $2.37 | $1.88 | $182.65万 | $2.07亿 | -18.76% |
| 105 |
PLUMEPlume
|
$0.01427 | $0.01621 | $0.01406 | $475.95万 | $1.09亿 | -11.97% |
| 266 |
HEIHeima
|
$0.0932 | $0.1063 | $0.0892 | $99.32万 | $859.01万 | -11.15% |
| 260 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $101.51万 | $3,314.29万 | -0.56% |
| 468 |
KNCKyber Network Crystal
|
$0.1086 | $0.1208 | $0.1068 | $40.25万 | $2,494.13万 | -8.89% |
| 553 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.53万 | $2,178.91万 | -10.40% |
| 399 |
ONGOntology Gas
|
$0.0669 | $0.0759 | $0.066 | $54.23万 | $3,646.19万 | -10.33% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
以太经典 - 币种排行
THORChain - BTC行情
Bonk - 数字货币市值
Bittensor - 比特币行情
应用链 - 币种排行
USD.AI - BTC行情
Horizen - 比特币行情
比特现金 - 比特币
牛来 - 加密货币行情
Ondo - 币种排行
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
瑞波币 - 币种排行
Ondo - 比特币行情
Starknet - 比特币
Aptos - 加密货币行情
Nillion - BTC行情
Initia - 以太坊ETH价格
Aptos - 币种排行
Bonk - 比特币行情
USDC - 比特币行情
Hyperliquid - 币种排行
RWUSD - 数字货币市值
Injective - 比特币行情
MarsCoin - 比特币行情
Hedera - 数字货币市值
Ether.fi - BTC行情
Nillion - 加密货币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 币种排行
Bonk - 数字货币市值
Shiba Inu - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - 数字货币市值
Bittensor - BTC行情
Pump.fun - 数字货币市值