24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 416 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.62万 | $1,380.10万 | -4.90% |
| 115 |
AEROAerodrome Finance
|
$0.612 | $0.7118 | $0.6058 | $427.74万 | $5.72亿 | -9.83% |
| 604 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.56万 | $2,018.58万 | -5.83% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $244.98万 | $2.51亿 | -6.95% |
| 507 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.45万 | $399.36万 | -8.42% |
| 92 |
KATKatana
|
$0.00411 | $0.0051 | $0.00405 | $637.18万 | $1,523.34万 | -8.87% |
| 355 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $67.54万 | $6,706.82万 | -11.38% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 454 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.68万 | $5,059.20万 | -9.69% |
| 180 |
CVXConvex Finance
|
$1.969 | $2.30 | $1.88 | $192.37万 | $2.07亿 | -14.54% |
| 107 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $486.33万 | $1.09亿 | -8.43% |
| 264 |
HEIHeima
|
$0.0945 | $0.1063 | $0.0892 | $103.04万 | $859.01万 | -8.52% |
| 259 |
ATApro
|
$0.1398 | $0.152 | $0.138 | $106.80万 | $3,314.29万 | -2.17% |
| 471 |
KNCKyber Network Crystal
|
$0.1104 | $0.1208 | $0.1068 | $41.22万 | $2,494.13万 | -6.20% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00467 | $0.00417 | $27.54万 | $2,178.91万 | -8.78% |
| 398 |
ONGOntology Gas
|
$0.06771 | $0.0759 | $0.066 | $56.05万 | $3,646.19万 | -7.55% |
相关站点
共 40 个
USD1 - 加密货币行情
Optimism - 比特币
达世币 - BTC行情
Nillion - 比特币
波场 - 币种排行
Zama - 比特币
Tokamak - 数字货币市值
Pendle - 比特币行情
Caldera - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
EUR - 加密货币行情
Arbitrum - BTC行情
Ethena USDe - 比特币行情
PancakeSwap - BTC行情
Pump.fun - 币种排行
BFUSD - 数字货币市值
Particle - 比特币行情
Shiba Inu - 比特币行情
Ondo - 币种排行
Plasma - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Ethena - 比特币行情
比特币 - 币种排行
Chainlink - BTC行情
狗币 - BTC行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
BFUSD - 币种排行
应用链 - BTC行情
Filecoin - 以太坊ETH价格
Horizen - 数字货币市值
Artificial - 币种排行
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 数字货币市值