24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01859
24H 成交量$39.11万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.51% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.58万 | $1,380.10万 | -3.40% |
| 122 |
AEROAerodrome Finance
|
$0.6419 | $0.7118 | $0.6399 | $311.49万 | $5.72亿 | -8.26% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $12.93万 | $2,018.58万 | -4.75% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004583 | $0.00004154 | $155.85万 | $2.51亿 | -5.35% |
| 516 |
CITYManchester City Fan Token
|
$0.269 | $0.289 | $0.264 | $30.06万 | $399.36万 | -5.94% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $658.92万 | $1,523.34万 | -3.42% |
| 400 |
CKBNervos Network
|
$0.001236 | $0.001369 | $0.001193 | $48.07万 | $6,706.82万 | -9.72% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $34.00万 | $5,059.20万 | -7.37% |
| 185 |
CVXConvex Finance
|
$2.027 | $2.40 | $1.99 | $151.73万 | $2.07亿 | -15.22% |
| 104 |
PLUMEPlume
|
$0.01494 | $0.01629 | $0.01439 | $424.44万 | $1.09亿 | -8.01% |
| 266 |
HEIHeima
|
$0.0973 | $0.1063 | $0.0892 | $88.60万 | $859.01万 | -7.07% |
| 271 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $86.81万 | $3,314.29万 | -1.25% |
| 501 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1115 | $32.04万 | $2,494.13万 | -4.94% |
| 557 |
WAXPWAX
|
$0.00439 | $0.00473 | $0.00432 | $22.74万 | $2,178.91万 | -7.19% |
| 416 |
ONGOntology Gas
|
$0.07035 | $0.0759 | $0.06848 | $45.50万 | $3,646.19万 | -5.38% |
相关站点
共 40 个
Celo - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Particle - 比特币
Hedera - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Horizen - BTC行情
Aptos - 加密货币行情
RWUSD - BTC行情
应用链 - 比特币行情
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格
Raydium - 以太坊ETH价格
Starknet - 比特币行情
Aster - 币种排行
艾达币 - 币种排行
Internet - 加密货币行情
Artificial - 比特币
Ondo - BTC行情
Celo - 比特币
POL - 币种排行
币安币 - 加密货币行情
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - 比特币行情
United Stables - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - BTC行情
波场 - 数字货币市值
USDC - 比特币
Raydium - 比特币行情
Artificial Inu - 比特币
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Uniswap - BTC行情
比特现金 - 数字货币市值