24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 692 |
CRMBCRMB
|
$229.08 | $233.88 | $225.55 | $2.42万 | — | 0.66% |
| 426 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0447 | $41.67万 | $1,380.10万 | -3.17% |
| 127 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $280.34万 | $5.72亿 | -7.06% |
| 639 |
WOOWOO
|
$0.01003 | $0.01072 | $0.00973 | $12.58万 | $2,018.58万 | -5.20% |
| 494 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 467 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004584 | $0.00004154 | $140.64万 | $2.51亿 | -5.78% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.289 | $0.267 | $27.01万 | $399.36万 | -4.91% |
| 78 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $649.57万 | $1,523.34万 | -0.69% |
| 414 |
CKBNervos Network
|
$0.001242 | $0.001384 | $0.001193 | $43.15万 | $6,706.82万 | -9.67% |
| 357 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
EDUOpen Campus
|
$0.0563 | $0.0602 | $0.055 | $31.71万 | $5,059.20万 | -6.17% |
| 186 |
CVXConvex Finance
|
$2.067 | $2.41 | $1.99 | $143.56万 | $2.07亿 | -13.88% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01652 | $0.01439 | $414.53万 | $1.09亿 | -8.48% |
| 267 |
HEIHeima
|
$0.0962 | $0.1063 | $0.0892 | $83.41万 | $859.01万 | -8.73% |
| 289 |
ATApro
|
$0.1444 | $0.152 | $0.1402 | $74.28万 | $3,314.29万 | 0.49% |
| 499 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1115 | $31.04万 | $2,494.13万 | -4.74% |
| 566 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $20.94万 | $2,178.91万 | -6.74% |
| 420 |
ONGOntology Gas
|
$0.07061 | $0.0759 | $0.06848 | $42.20万 | $3,646.19万 | -5.73% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币
莱特币 - 比特币
瑞波币 - BTC行情
Celo - 比特币
比特现金 - 数字货币市值
Celo - BTC行情
Aave - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 比特币
Tokamak - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - BTC行情
Pendle - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 加密货币行情
Avalanche - 比特币行情
Aptos - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 比特币行情
Pendle - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Sei - 比特币行情
Shiba Inu - BTC行情
Haedal - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 比特币行情
Avalanche - 数字货币市值