24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.329
24H 成交量$218.71万
流通市值$733.65万
24H 涨跌额($0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.35万 | — | -3.97% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.88万 | $1,380.10万 | 1.07% |
| 124 |
AEROAerodrome Finance
|
$0.6869 | $0.7139 | $0.666 | $247.02万 | $5.72亿 | -1.75% |
| 653 |
WOOWOO
|
$0.01061 | $0.01072 | $0.01012 | $8.82万 | $2,018.58万 | 2.31% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.000046 | $0.0000444 | $84.80万 | $2.51亿 | 0.27% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.71% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00431 | $593.69万 | $1,523.34万 | 3.71% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $25.19万 | $6,706.82万 | -1.86% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $20.29万 | $5,059.20万 | -0.84% |
| 173 |
CVXConvex Finance
|
$2.168 | $2.46 | $2.13 | $134.31万 | $2.07亿 | -8.14% |
| 101 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $342.08万 | $1.09亿 | -3.52% |
| 448 |
HEIHeima
|
$0.1037 | $0.1063 | $0.1012 | $31.16万 | $859.01万 | 0.68% |
| 287 |
ATApro
|
$0.1436 | $0.1447 | $0.1402 | $63.42万 | $3,314.29万 | 1.27% |
| 509 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1153 | $23.79万 | $2,494.13万 | -0.92% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -1.92% |
| 442 |
ONGOntology Gas
|
$0.07475 | $0.07594 | $0.07126 | $31.98万 | $3,646.19万 | 2.78% |
相关站点
共 40 个
Artificial Inu - 比特币
Midnight - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 比特币
Aave - 比特币
Pyth Network - 比特币
Raydium - 币种排行
Injective - 以太坊ETH价格
达世币 - 比特币
比特现金 - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - BTC行情
Bittensor - 数字货币市值
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 比特币
Internet - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
Bonk - 数字货币市值
Pump.fun - BTC行情
狗币 - 比特币行情
Pepe - 加密货币行情
Quant - 加密货币行情
Caldera - 比特币
Ondo - 比特币
Quant - 加密货币行情
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
狗币 - 比特币行情
Ondo - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - 以太坊ETH价格
Midnight - 比特币行情
Raydium - 币种排行
USD.AI - 以太坊ETH价格