24H 最高$8.18万
24H 最低$7.96万
今日开盘$80819.33
24H 成交量$218.78万
流通市值—
24H 涨跌额(-$68.74)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 430 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.63万 | $1,380.10万 | -0.43% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 646 |
WOOWOO
|
$0.01049 | $0.01072 | $0.01012 | $9.50万 | $2,018.58万 | 0.19% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00432 | $598.72万 | $1,523.34万 | 3.23% |
| 500 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $24.79万 | $6,706.82万 | -3.30% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 177 |
CVXConvex Finance
|
$2.144 | $2.46 | $2.12 | $130.78万 | $2.07亿 | -9.80% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $326.47万 | $1.09亿 | -4.95% |
| 443 |
HEIHeima
|
$0.1035 | $0.1063 | $0.1012 | $31.92万 | $859.01万 | -0.39% |
| 282 |
ATApro
|
$0.1465 | $0.152 | $0.1402 | $65.98万 | $3,314.29万 | 3.83% |
| 508 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.87万 | $2,494.13万 | -1.50% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
| 445 |
ONGOntology Gas
|
$0.07409 | $0.07594 | $0.07126 | $31.88万 | $3,646.19万 | 0.57% |
相关站点
共 40 个
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 比特币
Artificial Inu - 加密货币行情
Polkadot - 币种排行
Chainlink - BTC行情
Celo - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 数字货币市值
Blur - BTC行情
Zama - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - 比特币
比特币 - 币种排行
Caldera - 数字货币市值
Starknet - 币种排行
Polkadot - 比特币
Injective - 以太坊ETH价格
Artificial - 比特币
狗币 - 数字货币市值
Sei - 币种排行
Starknet - 比特币行情
PAX Gold - 比特币
Ondo - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - 币种排行
Sei - 币种排行
Zama - 比特币行情
Huma Finance - 比特币行情
Sei - 币种排行
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 比特币行情
狗币 - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - BTC行情
Blur - BTC行情