24H 最高$1.64
24H 最低$1.44
今日开盘$1.597
24H 成交量$361.93万
流通市值$8.80亿
24H 涨跌额(-$0.07)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.69% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.90万 | $1,380.10万 | -2.78% |
| 109 |
AEROAerodrome Finance
|
$0.6143 | $0.7118 | $0.6031 | $469.03万 | $5.72亿 | -7.98% |
| 602 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $20.32万 | $2,018.58万 | -4.60% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $250.25万 | $2.51亿 | -4.55% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.02% |
| 95 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $597.01万 | $1,523.34万 | -9.03% |
| 363 |
CKBNervos Network
|
$0.001188 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.62% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.47万 | $5,059.20万 | -8.81% |
| 161 |
CVXConvex Finance
|
$1.785 | $2.25 | $1.71 | $231.76万 | $2.07亿 | -18.23% |
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 271 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.31万 | $859.01万 | -5.77% |
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.29万 | $3,314.29万 | -2.95% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $42.37万 | $2,494.13万 | -3.89% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.14万 | $2,178.91万 | -6.81% |
| 409 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.066 | $54.61万 | $3,646.19万 | -2.86% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
POL - 比特币
Initia - BTC行情
Initia - 币种排行
MarsCoin - 加密货币行情
Particle - 比特币
Avalanche - 比特币
Sui - 加密货币行情
Aster - 比特币
Ondo - 币种排行
Artificial - 比特币
Injective - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
Render - 比特币行情
波场 - 比特币行情
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
狗币 - 币种排行
Pepe - 比特币行情
Plume - 比特币行情
LayerZero - BTC行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
Optimism - 加密货币行情
Pyth Network - 币种排行
大零币 - 币种排行
Aptos - BTC行情
Horizen - 币种排行