24H 最高$2.29
24H 最低$2.11
今日开盘$2.248
24H 成交量$304.85万
流通市值$15.96亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.56% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.07万 | $1,380.10万 | -4.67% |
| 119 |
AEROAerodrome Finance
|
$0.6302 | $0.7118 | $0.6289 | $352.69万 | $5.72亿 | -9.95% |
| 640 |
WOOWOO
|
$0.01003 | $0.01072 | $0.00973 | $13.52万 | $2,018.58万 | -4.75% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.66万 | $2.51亿 | -5.60% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.23万 | $399.36万 | -7.29% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $657.95万 | $1,523.34万 | -4.97% |
| 382 |
CKBNervos Network
|
$0.001216 | $0.001363 | $0.001193 | $53.26万 | $6,706.82万 | -10.72% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.97万 | $5,059.20万 | -7.38% |
| 185 |
CVXConvex Finance
|
$2.006 | $2.38 | $1.99 | $156.93万 | $2.07亿 | -15.54% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01628 | $0.01439 | $432.71万 | $1.09亿 | -8.30% |
| 266 |
HEIHeima
|
$0.098 | $0.1063 | $0.0892 | $90.62万 | $859.01万 | -6.31% |
| 262 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $91.99万 | $3,314.29万 | -0.28% |
| 501 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $32.83万 | $2,494.13万 | -5.70% |
| 560 |
WAXPWAX
|
$0.00435 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -8.03% |
| 418 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.11% |
相关站点
共 40 个
Hyperliquid - BTC行情
Particle - 比特币
POL - 加密货币行情
Aave - 比特币
比特币 - 以太坊ETH价格
Tokamak - BTC行情
Uniswap - 比特币行情
Avalanche - 数字货币市值
Injective - BTC行情
Arbitrum - 加密货币行情
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Bonk - 数字货币市值
Aave - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
Sei - 加密货币行情
THORChain - 比特币
莱特币 - 比特币行情
First Digital - 比特币行情
Pendle - 以太坊ETH价格
牛来 - 比特币行情
应用链 - 比特币
Katana - 加密货币行情
Sui - 比特币行情
狗币 - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 比特币行情
Sei - 加密货币行情
USDC - 比特币
MarsCoin - 比特币行情
Pendle - 比特币
POL - 加密货币行情
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格