24H 最高$0.0484
24H 最低$0.0426
今日开盘$0.0483
24H 成交量$237.18万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0447 | $43.83万 | $1,380.10万 | -4.85% |
| 130 |
AEROAerodrome Finance
|
$0.6494 | $0.7118 | $0.641 | $286.59万 | $5.72亿 | -7.56% |
| 644 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.89万 | $2,018.58万 | -6.06% |
| 498 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004583 | $0.00004154 | $147.31万 | $2.51亿 | -6.29% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.266 | $28.56万 | $399.36万 | -6.99% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $656.11万 | $1,523.34万 | -2.98% |
| 408 |
CKBNervos Network
|
$0.001224 | $0.001378 | $0.001193 | $45.33万 | $6,706.82万 | -11.18% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUOpen Campus
|
$0.0554 | $0.0602 | $0.055 | $32.29万 | $5,059.20万 | -7.67% |
| 186 |
CVXConvex Finance
|
$2.039 | $2.41 | $1.99 | $146.90万 | $2.07亿 | -15.25% |
| 101 |
PLUMEPlume
|
$0.01493 | $0.01646 | $0.01439 | $419.42万 | $1.09亿 | -9.30% |
| 263 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $87.34万 | $859.01万 | -8.27% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.56万 | $3,314.29万 | -0.98% |
| 500 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.42万 | $2,494.13万 | -5.83% |
| 564 |
WAXPWAX
|
$0.00438 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.60% |
| 423 |
ONGOntology Gas
|
$0.07001 | $0.0759 | $0.06848 | $43.15万 | $3,646.19万 | -6.72% |
相关站点
共 40 个
Ripple USD - 比特币
Hyperliquid - 比特币
Horizen - 以太坊ETH价格
Katana - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 比特币
Gram - 数字货币市值
应用链 - 币种排行
Sui - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 比特币
Sei - 币种排行
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - BTC行情
Ondo - 加密货币行情
Particle - 比特币行情
Bittensor - 比特币行情
Bittensor - BTC行情
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 比特币
Ondo - 加密货币行情
Horizen - 加密货币行情
Ethena - 比特币
Horizen - BTC行情
BFUSD - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币
Particle - 比特币
Tokamak - 以太坊ETH价格
达世币 - 比特币
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Solana - 币种排行
Sui - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 加密货币行情