24H 最高$0.04573
24H 最低$0.04204
今日开盘$0.04353
24H 成交量$26.92万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 686 |
CRMBCRMB
|
$230.98 | $243.23 | $225.55 | $3.33万 | — | -4.16% |
| 424 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.02万 | $1,380.10万 | 1.93% |
| 123 |
AEROAerodrome Finance
|
$0.6941 | $0.7139 | $0.666 | $250.05万 | $5.72亿 | -0.07% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $8.99万 | $2,018.58万 | 3.58% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.000046 | $0.0000444 | $83.23万 | $2.51亿 | 0.84% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.44万 | $399.36万 | 0.71% |
| 73 |
KATKatana
|
$0.00444 | $0.0051 | $0.0043 | $589.64万 | $1,523.34万 | 2.78% |
| 493 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.82万 | $6,706.82万 | -0.74% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.13万 | $5,059.20万 | -0.34% |
| 171 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.13 | $138.29万 | $2.07亿 | -8.69% |
| 100 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $345.06万 | $1.09亿 | -1.99% |
| 452 |
HEIHeima
|
$0.1047 | $0.1063 | $0.1012 | $30.49万 | $859.01万 | 1.85% |
| 284 |
ATApro
|
$0.143 | $0.1447 | $0.1402 | $64.64万 | $3,314.29万 | -0.21% |
| 509 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1153 | $23.52万 | $2,494.13万 | -0.08% |
| 588 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.77万 | $2,178.91万 | -1.28% |
| 442 |
ONGOntology Gas
|
$0.07536 | $0.07594 | $0.07126 | $31.78万 | $3,646.19万 | 3.67% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aave - BTC行情
Katana - 比特币行情
Gram - 比特币
Injective - 币种排行
Initia - BTC行情
Ondo - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Pyth Network - 比特币
Midnight - 以太坊ETH价格
Raydium - 比特币
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
JasmyCoin - 加密货币行情
Official Trump - 币种排行
Plasma - 数字货币市值
Injective - 加密货币行情
LITEB - 币种排行
波场 - 币种排行
牛来 - 比特币
Blur - 比特币
恒星币 - BTC行情
LITEB - 数字货币市值
First Digital - 比特币行情
First Digital - 币种排行
Sui - 比特币
Shiba Inu - 加密货币行情
Gram - 比特币行情
波场 - 币种排行
波场 - BTC行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 比特币
Celo - 币种排行
Pump.fun - 数字货币市值
United Stables - BTC行情
Particle - 比特币行情
波场 - BTC行情