24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 685 |
CRMBCRMB
|
$231.14 | $243.23 | $225.55 | $3.31万 | — | -4.16% |
| 416 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $35.01万 | $1,380.10万 | 1.27% |
| 123 |
AEROAerodrome Finance
|
$0.7061 | $0.7139 | $0.666 | $240.61万 | $5.72亿 | -0.30% |
| 648 |
WOOWOO
|
$0.0107 | $0.01071 | $0.01012 | $9.46万 | $2,018.58万 | 3.48% |
| 437 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $75.69万 | $2.51亿 | 1.29% |
| 497 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.18万 | $399.36万 | 1.42% |
| 71 |
KATKatana
|
$0.0045 | $0.0051 | $0.0043 | $578.83万 | $1,523.34万 | 2.98% |
| 483 |
CKBNervos Network
|
$0.001343 | $0.001395 | $0.001279 | $27.03万 | $6,706.82万 | -0.89% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $19.53万 | $5,059.20万 | 0.34% |
| 170 |
CVXConvex Finance
|
$2.239 | $2.46 | $2.13 | $140.75万 | $2.07亿 | -3.86% |
| 98 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01522 | $355.24万 | $1.09亿 | 0.57% |
| 445 |
HEIHeima
|
$0.1056 | $0.1063 | $0.1012 | $30.55万 | $859.01万 | 2.23% |
| 252 |
ATApro
|
$0.144 | $0.1447 | $0.14 | $75.64万 | $3,314.29万 | -0.07% |
| 540 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1153 | $20.17万 | $2,494.13万 | 0.25% |
| 589 |
WAXPWAX
|
$0.00465 | $0.00478 | $0.00452 | $15.51万 | $2,178.91万 | -0.64% |
| 466 |
ONGOntology Gas
|
$0.07554 | $0.07594 | $0.07126 | $28.84万 | $3,646.19万 | 2.93% |
相关站点
共 40 个
恒星币 - 数字货币市值
Hedera - BTC行情
波场 - 比特币行情
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 数字货币市值
First Digital - 币种排行
Pump.fun - 加密货币行情
Raydium - 加密货币行情
Filecoin - BTC行情
Tether Gold - 加密货币行情
Aave - 数字货币市值
Celo - 加密货币行情
LITEB - 比特币
Plasma - 比特币行情
币安币 - 加密货币行情
PAX Gold - 币种排行
Ondo - 币种排行
NFP - 比特币
BFUSD - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Solana - 以太坊ETH价格
EUR - 币种排行
Artificial - 以太坊ETH价格
以太坊 - BTC行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Chainlink - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 比特币
以太坊 - BTC行情
Avalanche - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - BTC行情
应用链 - 比特币