24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0012
24H 成交量$27.69万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.31万 | — | -4.79% |
| 412 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $35.23万 | $1,365.90万 | 1.92% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7162 | $0.666 | $238.81万 | $5.67亿 | -0.91% |
| 647 |
WOOWOO
|
$0.01071 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.28% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $74.84万 | $2.51亿 | 1.27% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.23万 | $403.05万 | 1.79% |
| 71 |
KATKatana
|
$0.00452 | $0.0051 | $0.0043 | $576.16万 | $1,509.21万 | 4.15% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.87万 | $6,758.47万 | -1.10% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.60万 | $5,008.63万 | 0.34% |
| 170 |
CVXConvex Finance
|
$2.222 | $2.46 | $2.13 | $137.74万 | $2.20亿 | -5.45% |
| 98 |
PLUMEPlume
|
$0.01594 | $0.01672 | $0.01522 | $356.16万 | $1.10亿 | 0.06% |
| 446 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $30.14万 | $854.67万 | 1.93% |
| 230 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $81.75万 | $3,293.11万 | 0.14% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $20.14万 | $2,494.92万 | 0.17% |
| 588 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 470 |
ONGOntology Gas
|
$0.07536 | $0.07594 | $0.07126 | $28.39万 | $3,615.13万 | 2.73% |
相关站点
共 40 个
Nillion - 加密货币行情
Arbitrum - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 比特币
比特现金 - 比特币行情
Zama - 加密货币行情
Solana - 比特币行情
达世币 - 币种排行
Chainlink - 比特币
Ondo - BTC行情
Raydium - 比特币行情
Worldcoin - 加密货币行情
Raydium - 数字货币市值
Midnight - BTC行情
Blur - 比特币
United Stables - 比特币行情
Starknet - 比特币行情
PAX Gold - 比特币
Caldera - 加密货币行情
Filecoin - 币种排行
大零币 - BTC行情
Nillion - BTC行情
Falcon Finance - 比特币
币安币 - 加密货币行情
Official Trump - 数字货币市值
达世币 - 比特币
Pepe - 比特币
Shiba Inu - 比特币行情
Plume - 比特币
Artificial Inu - 比特币
Worldcoin - 币种排行
Blur - 数字货币市值
Particle - BTC行情
Plume - BTC行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - BTC行情
Gitcoin - 币种排行
Tether Gold - 加密货币行情
Injective - BTC行情