24H 最高$3.47
24H 最低$3.28
今日开盘$3.347
24H 成交量$27.90万
流通市值$2,469.57万
24H 涨跌额($0.12)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 686 |
CRMBCRMB
|
$230.4 | $243.23 | $225.55 | $3.13万 | — | -4.14% |
| 402 |
KERNELKernelDAO
|
$0.0476 | $0.0479 | $0.0462 | $36.21万 | $1,365.90万 | 0.21% |
| 124 |
AEROAerodrome Finance
|
$0.7048 | $0.7162 | $0.666 | $233.84万 | $5.67亿 | -0.26% |
| 645 |
WOOWOO
|
$0.01062 | $0.01067 | $0.01012 | $9.48万 | $1,985.78万 | 2.31% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $72.30万 | $2.51亿 | 1.29% |
| 499 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.58万 | $403.05万 | 0.71% |
| 71 |
KATKatana
|
$0.00456 | $0.0051 | $0.0043 | $570.24万 | $1,509.21万 | 5.07% |
| 491 |
CKBNervos Network
|
$0.001345 | $0.001395 | $0.001279 | $25.48万 | $6,758.47万 | -1.61% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 556 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $18.29万 | $5,008.63万 | -0.33% |
| 174 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.13 | $129.57万 | $2.20亿 | -6.09% |
| 96 |
PLUMEPlume
|
$0.01589 | $0.01672 | $0.01522 | $358.64万 | $1.10亿 | -0.25% |
| 478 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1012 | $26.90万 | $854.67万 | 1.45% |
| 186 |
ATApro
|
$0.1442 | $0.1453 | $0.14 | $112.20万 | $3,293.11万 | 2.13% |
| 539 |
KNCKyber Network Crystal
|
$0.1186 | $0.1211 | $0.1153 | $19.54万 | $2,494.92万 | -0.50% |
| 589 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.48万 | $2,217.23万 | -1.28% |
| 468 |
ONGOntology Gas
|
$0.07519 | $0.07594 | $0.07126 | $27.92万 | $3,615.13万 | 2.30% |
相关站点
共 40 个
比特币
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
比特现金 - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
Polkadot - 数字货币市值
狗币 - BTC行情
币安币 - 币种排行
Midnight - 加密货币行情
First Digital - 币种排行
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
LITEB - 比特币
Hedera - 数字货币市值
Katana - 比特币行情
比特币 - 币种排行
Gram - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
Tokamak - 币种排行
Avalanche - 币种排行
Particle - 数字货币市值
Katana - 比特币
Sui - 比特币行情
LITEB - 加密货币行情
USD1 - 比特币行情
Caldera - 比特币
Plume - 加密货币行情
Pepe - 币种排行
USDC - BTC行情
Plasma - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 加密货币行情
Polkadot - 币种排行
Pyth Network - BTC行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
应用链 - 以太坊ETH价格