24H 最高$0.304
24H 最低$0.288
今日开盘$0.303
24H 成交量$25.39万
流通市值$1,841.41万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$230.21 | $242.28 | $225.55 | $3.39万 | — | -4.98% |
| 429 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0461 | $33.63万 | $1,380.10万 | -2.94% |
| 124 |
AEROAerodrome Finance
|
$0.6669 | $0.7118 | $0.666 | $232.88万 | $5.72亿 | -6.23% |
| 649 |
WOOWOO
|
$0.01027 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -3.30% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.00004585 | $0.0000444 | $84.21万 | $2.51亿 | -2.88% |
| 505 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.50万 | $399.36万 | -2.10% |
| 71 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $609.08万 | $1,523.34万 | 2.29% |
| 491 |
CKBNervos Network
|
$0.001296 | $0.001388 | $0.001279 | $26.11万 | $6,706.82万 | -6.63% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
EDUOpen Campus
|
$0.0578 | $0.0605 | $0.0576 | $21.61万 | $5,059.20万 | -4.46% |
| 179 |
CVXConvex Finance
|
$2.072 | $2.43 | $2.06 | $125.67万 | $2.07亿 | -14.49% |
| 106 |
PLUMEPlume
|
$0.01521 | $0.01657 | $0.0152 | $317.05万 | $1.09亿 | -8.15% |
| 435 |
HEIHeima
|
$0.1015 | $0.1063 | $0.1012 | $33.04万 | $859.01万 | -4.06% |
| 272 |
ATApro
|
$0.1437 | $0.152 | $0.1402 | $70.79万 | $3,314.29万 | 0.77% |
| 517 |
KNCKyber Network Crystal
|
$0.1159 | $0.1208 | $0.1153 | $23.24万 | $2,494.13万 | -3.90% |
| 584 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.23万 | $2,178.91万 | -4.62% |
| 449 |
ONGOntology Gas
|
$0.07258 | $0.0759 | $0.07126 | $31.19万 | $3,646.19万 | -3.65% |
相关站点
共 40 个
Gitcoin - 数字货币市值
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Injective - 比特币
牛来 - 数字货币市值
Internet - 比特币行情
Uniswap - BTC行情
Filecoin - 币种排行
Aptos - 加密货币行情
Bittensor - 币种排行
MarsCoin - 数字货币市值
Chainlink - 比特币
Ether.fi - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Bonk - 比特币行情
Particle - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 币种排行
牛来 - 数字货币市值
Pepe - 比特币
United Stables - 加密货币行情
Internet - 比特币
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 比特币行情
Plasma - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
Ether.fi - 比特币