24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02535
24H 成交量$27.39万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.14万 | — | -3.63% |
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.05万 | $1,365.90万 | -0.84% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.63万 | $5.67亿 | -1.59% |
| 621 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01012 | $12.45万 | $1,985.78万 | 1.34% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -0.44% |
| 500 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.73万 | $403.05万 | -1.77% |
| 73 |
KATKatana
|
$0.00463 | $0.0051 | $0.00423 | $549.61万 | $1,509.21万 | 8.43% |
| 486 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $25.72万 | $6,758.47万 | -3.88% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.45万 | $5,008.63万 | -1.84% |
| 170 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.13 | $134.53万 | $2.20亿 | -8.11% |
| 94 |
PLUMEPlume
|
$0.01585 | $0.01672 | $0.01522 | $350.02万 | $1.10亿 | 0.83% |
| 502 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.48万 | $854.67万 | -0.67% |
| 177 |
ATApro
|
$0.1433 | $0.1453 | $0.1381 | $121.82万 | $3,293.11万 | 2.21% |
| 537 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.69万 | $2,494.92万 | -2.25% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.11万 | $2,217.23万 | -1.71% |
| 510 |
ONGOntology Gas
|
$0.07384 | $0.07594 | $0.07126 | $22.02万 | $3,615.13万 | -0.01% |
相关站点
共 40 个
牛来 - 数字货币市值
Pump.fun - BTC行情
Artificial - 比特币行情
Worldcoin - 加密货币行情
Official Trump - BTC行情
比特现金 - 比特币行情
Artificial - 币种排行
艾达币 - BTC行情
LITEB - 以太坊ETH价格
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 币种排行
大零币 - 加密货币行情
牛来 - BTC行情
USD.AI - 加密货币行情
Ethena - BTC行情
波场 - BTC行情
Celo - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - 币种排行
莱特币 - 比特币
Solana - 比特币行情
Internet - 以太坊ETH价格
Chainlink - BTC行情
Ripple USD - 数字货币市值
Official Trump - 比特币
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
艾达币 - 比特币
Ripple USD - 数字货币市值
Chainlink - 币种排行
莱特币 - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
USD.AI - BTC行情
Aave - BTC行情
BFUSD - 加密货币行情