24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0788
24H 成交量$25.57万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 423 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.21万 | $1,380.10万 | 1.07% |
| 124 |
AEROAerodrome Finance
|
$0.7054 | $0.7139 | $0.666 | $248.15万 | $5.72亿 | -0.13% |
| 649 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.10% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 240 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.0000444 | $79.31万 | $2.51亿 | 1.00% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.71% |
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $584.64万 | $1,523.34万 | 3.47% |
| 484 |
CKBNervos Network
|
$0.001337 | $0.001395 | $0.001279 | $27.09万 | $6,706.82万 | -1.55% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.00% |
| 170 |
CVXConvex Finance
|
$2.206 | $2.46 | $2.13 | $142.25万 | $2.07亿 | -6.25% |
| 97 |
PLUMEPlume
|
$0.01598 | $0.01672 | $0.01522 | $356.27万 | $1.09亿 | -0.62% |
| 446 |
HEIHeima
|
$0.1051 | $0.1063 | $0.1012 | $30.99万 | $859.01万 | 1.55% |
| 262 |
ATApro
|
$0.1425 | $0.1447 | $0.14 | $72.47万 | $3,314.29万 | 1.06% |
| 516 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1153 | $22.57万 | $2,494.13万 | 1.01% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.44万 | $2,178.91万 | -1.07% |
| 443 |
ONGOntology Gas
|
$0.07524 | $0.07594 | $0.07126 | $31.23万 | $3,646.19万 | 2.44% |
相关站点
共 40 个
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 以太坊ETH价格
比特币 - 比特币行情
Zama - 以太坊ETH价格
Pyth Network - 比特币行情
Aster - 比特币行情
Aster - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Caldera - 币种排行
Sui - 比特币
USDC - 比特币
比特现金 - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - BTC行情
Blur - 比特币
Ether.fi - 比特币行情
Solana - BTC行情
Haedal - 数字货币市值
Hedera - 比特币
EUR - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 比特币
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
大零币 - 比特币
以太坊 - 比特币行情
United Stables - 比特币
莱特币 - BTC行情
Avalanche - 币种排行
Worldcoin - 币种排行
Bittensor - 数字货币市值
达世币 - 比特币行情