24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$24.88万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.75万 | $1,380.10万 | 0.86% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $242.43万 | $5.72亿 | -2.19% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.72万 | $2,018.58万 | 2.51% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $84.13万 | $2.51亿 | -0.09% |
| 495 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.50万 | $399.36万 | 0.00% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $594.33万 | $1,523.34万 | 2.77% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.07% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.05万 | $5,059.20万 | -1.34% |
| 174 |
CVXConvex Finance
|
$2.171 | $2.46 | $2.13 | $131.16万 | $2.07亿 | -6.98% |
| 103 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $337.79万 | $1.09亿 | -3.10% |
| 446 |
HEIHeima
|
$0.1035 | $0.1063 | $0.1012 | $31.67万 | $859.01万 | 0.10% |
| 293 |
ATApro
|
$0.1436 | $0.1447 | $0.1402 | $60.87万 | $3,314.29万 | 1.70% |
| 509 |
KNCKyber Network Crystal
|
$0.1183 | $0.1211 | $0.1153 | $23.66万 | $2,494.13万 | -0.67% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
| 443 |
ONGOntology Gas
|
$0.07441 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 2.21% |
相关站点
共 40 个
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
Filecoin - 加密货币行情
Starknet - 加密货币行情
Raydium - 比特币行情
Ripple USD - BTC行情
Chainlink - 数字货币市值
Quant - 数字货币市值
Sui - 比特币行情
Celo - BTC行情
Internet - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
USD1 - 数字货币市值
Pump.fun - 比特币行情
Artificial Inu - BTC行情
United Stables - 比特币
First Digital - 加密货币行情
Injective - 加密货币行情
Plasma - 数字货币市值
波场 - BTC行情
Sei - BTC行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币行情
Chainlink - 数字货币市值
POL - 比特币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
狗币 - 币种排行
POL - 比特币行情
Initia - BTC行情
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
波场 - 比特币行情
Artificial Inu - 数字货币市值
Artificial - 比特币行情