24H 最高$0.02439
24H 最低$0.02235
今日开盘$0.02417
24H 成交量$25.64万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 690 |
CRMBCRMB
|
$229.48 | $233.88 | $225.55 | $2.78万 | — | 0.02% |
| 422 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0447 | $40.46万 | $1,380.10万 | -4.23% |
| 126 |
AEROAerodrome Finance
|
$0.6534 | $0.7118 | $0.641 | $267.49万 | $5.72亿 | -6.35% |
| 639 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $12.15万 | $2,018.58万 | -5.79% |
| 486 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 458 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004253 | $0.00004584 | $0.00004154 | $126.94万 | $2.51亿 | -6.36% |
| 533 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.27 | $25.86万 | $399.36万 | -4.90% |
| 75 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $644.41万 | $1,523.34万 | -0.46% |
| 423 |
CKBNervos Network
|
$0.001234 | $0.001384 | $0.001193 | $40.37万 | $6,706.82万 | -9.80% |
| 348 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.056 | $0.0602 | $0.055 | $29.37万 | $5,059.20万 | -6.20% |
| 185 |
CVXConvex Finance
|
$2.033 | $2.41 | $1.99 | $142.62万 | $2.07亿 | -15.12% |
| 105 |
PLUMEPlume
|
$0.01483 | $0.01652 | $0.01439 | $383.25万 | $1.09亿 | -8.96% |
| 291 |
HEIHeima
|
$0.0941 | $0.1063 | $0.0892 | $71.98万 | $859.01万 | -10.04% |
| 284 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $74.69万 | $3,314.29万 | 0.28% |
| 495 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1115 | $30.24万 | $2,494.13万 | -5.51% |
| 573 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.00435 | $19.67万 | $2,178.91万 | -6.78% |
| 418 |
ONGOntology Gas
|
$0.06977 | $0.0759 | $0.06848 | $40.84万 | $3,646.19万 | -5.88% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial Inu - 加密货币行情
Ether.fi - 比特币
Tether Gold - 比特币行情
波场 - 加密货币行情
Starknet - 数字货币市值
Tokamak - 比特币行情
应用链 - 加密货币行情
MarsCoin - 比特币行情
Shiba Inu - 币种排行
Ethena - 加密货币行情
POL - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
PancakeSwap - 比特币
Pendle - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - BTC行情
Ethena - 币种排行
狗币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
POL - 比特币
RWUSD - 比特币
PAX Gold - 比特币
Sui - 比特币
Arbitrum - 数字货币市值
Solana - 比特币行情
Internet - 数字货币市值
Ether.fi - 比特币
Gitcoin - 数字货币市值
Particle - BTC行情