24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2576
24H 成交量$27.98万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.67 | $233.88 | $225.55 | $2.12万 | — | -0.34% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.84万 | $1,380.10万 | -3.83% |
| 120 |
AEROAerodrome Finance
|
$0.639 | $0.7118 | $0.6372 | $322.68万 | $5.72亿 | -8.56% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -5.23% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00004154 | $156.46万 | $2.51亿 | -5.38% |
| 516 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $30.23万 | $399.36万 | -6.97% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $657.93万 | $1,523.34万 | -3.20% |
| 400 |
CKBNervos Network
|
$0.00123 | $0.001369 | $0.001193 | $48.14万 | $6,706.82万 | -10.15% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.21万 | $5,059.20万 | -7.54% |
| 184 |
CVXConvex Finance
|
$2.015 | $2.40 | $1.99 | $153.38万 | $2.07亿 | -15.73% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01628 | $0.01439 | $425.67万 | $1.09亿 | -8.44% |
| 266 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $88.59万 | $859.01万 | -7.16% |
| 269 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $87.61万 | $3,314.29万 | -1.39% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.61万 | $2,494.13万 | -5.69% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.82% |
| 416 |
ONGOntology Gas
|
$0.06986 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.04% |
相关站点
共 40 个
Katana - BTC行情
Initia - 比特币
LayerZero - 数字货币市值
Official Trump - 比特币行情
United Stables - 比特币
Initia - 数字货币市值
Artificial Inu - BTC行情
Official Trump - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
POL - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 币种排行
PancakeSwap - BTC行情
Internet - 币种排行
POL - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Raydium - 比特币行情
Plasma - 比特币行情
Polkadot - 数字货币市值
Sui - 币种排行
Pyth Network - BTC行情
Bittensor - BTC行情
Lido DAO - 比特币行情
Nillion - 比特币
Lido DAO - 币种排行
Horizen - 比特币行情
Avalanche - 比特币
Tokamak - 比特币行情
Celo - 币种排行
PAX Gold - 比特币行情
United Stables - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Particle - 比特币行情