24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 686 |
CRMBCRMB
|
$231.59 | $243.23 | $225.55 | $3.31万 | — | -3.85% |
| 424 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.06万 | $1,380.10万 | 1.92% |
| 124 |
AEROAerodrome Finance
|
$0.6964 | $0.7139 | $0.666 | $250.54万 | $5.72亿 | -0.42% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.07万 | $2,018.58万 | 3.98% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.0000444 | $82.18万 | $2.51亿 | 0.98% |
| 494 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.56万 | $399.36万 | 1.06% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.0043 | $588.83万 | $1,523.34万 | 3.24% |
| 483 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $26.85万 | $6,706.82万 | -1.48% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.75万 | $5,059.20万 | 0.17% |
| 170 |
CVXConvex Finance
|
$2.206 | $2.46 | $2.13 | $142.41万 | $2.07亿 | -6.29% |
| 98 |
PLUMEPlume
|
$0.0159 | $0.01672 | $0.01522 | $349.62万 | $1.09亿 | -0.06% |
| 447 |
HEIHeima
|
$0.1049 | $0.1063 | $0.1012 | $30.80万 | $859.01万 | 2.04% |
| 282 |
ATApro
|
$0.1427 | $0.1447 | $0.1402 | $65.97万 | $3,314.29万 | -0.07% |
| 506 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1153 | $23.67万 | $2,494.13万 | 1.01% |
| 593 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.49% |
| 440 |
ONGOntology Gas
|
$0.07528 | $0.07594 | $0.07126 | $31.66万 | $3,646.19万 | 3.46% |
相关站点
共 40 个
Avalanche - BTC行情
Plume - 比特币
NFP - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Starknet - 币种排行
Plasma - 以太坊ETH价格
Sei - 币种排行
Caldera - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 币种排行
大零币 - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - 币种排行
Haedal - 币种排行
莱特币 - BTC行情
Filecoin - 数字货币市值
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - 比特币
First Digital - 比特币
Polkadot - 比特币
Starknet - 以太坊ETH价格
Nillion - BTC行情
Sui - 比特币行情
Bittensor - 币种排行
Midnight - BTC行情
Filecoin - 数字货币市值
Nillion - 比特币行情
应用链 - 比特币行情
瑞波币 - BTC行情
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
Plume - 数字货币市值