24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$47.75万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.29万 | — | 0.10% |
| 301 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0414 | $87.93万 | $1,380.10万 | 2.36% |
| 105 |
AEROAerodrome Finance
|
$0.6242 | $0.7118 | $0.5957 | $534.70万 | $5.72亿 | -7.72% |
| 585 |
WOOWOO
|
$0.01022 | $0.01072 | $0.00941 | $22.64万 | $2,018.58万 | 0.10% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.12万 | $2.51亿 | -4.22% |
| 517 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.62万 | $399.36万 | -2.88% |
| 139 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $324.34万 | $1,523.34万 | -8.08% |
| 376 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $66.50万 | $6,706.82万 | -8.07% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.18万 | $5,059.20万 | -7.38% |
| 148 |
CVXConvex Finance
|
$1.904 | $2.25 | $1.71 | $286.15万 | $2.07亿 | -13.22% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.35万 | $1.09亿 | -2.61% |
| 260 |
HEIHeima
|
$0.1034 | $0.1063 | $0.0892 | $115.51万 | $859.01万 | 1.08% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 476 |
KNCKyber Network Crystal
|
$0.1137 | $0.1208 | $0.1068 | $43.32万 | $2,494.13万 | -1.98% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.44万 | $2,178.91万 | -6.14% |
| 409 |
ONGOntology Gas
|
$0.0722 | $0.0759 | $0.066 | $59.31万 | $3,646.19万 | 0.01% |
相关站点
共 40 个
Particle - 币种排行
Horizen - 比特币行情
牛来 - 比特币
Pepe - BTC行情
Artificial - 数字货币市值
Aptos - 比特币
Pepe - 币种排行
Pendle - 比特币
Sei - 加密货币行情
BFUSD - BTC行情
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - BTC行情
BFUSD - 数字货币市值
Pyth Network - BTC行情
BEAMX - 数字货币市值
Aave - 加密货币行情
Horizen - BTC行情
Zama - 加密货币行情
Gram - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 数字货币市值
应用链 - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Render - 币种排行
Zama - 币种排行
Artificial - BTC行情
Worldcoin - 币种排行
币安币 - 比特币行情
Raydium - 比特币
Horizen - 币种排行
Aave - 币种排行