Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.282
-7.84%
≈ ￥1.8612
(-$0.02)
更新于 2026-10-30 07:55:02
24H 最高$0.311
24H 最低$0.28
今日开盘$0.306
24H 成交量$29.54万
流通市值$347.71万
24H 涨跌额(-$0.02)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.24 | $233.88 | $225.55 | $2.21万 | — | -0.58% |
| 423 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.51万 | $1,380.10万 | -4.66% |
| 120 |
AEROAerodrome Finance
|
$0.6262 | $0.7118 | $0.6224 | $362.61万 | $5.72亿 | -10.31% |
| 639 |
WOOWOO
|
$0.00995 | $0.01072 | $0.00973 | $13.83万 | $2,018.58万 | -5.33% |
| 510 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004583 | $0.00004154 | $161.33万 | $2.51亿 | -6.04% |
| 507 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $31.99万 | $399.36万 | -7.69% |
| 82 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $645.49万 | $1,523.34万 | -5.41% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00136 | $0.001193 | $54.93万 | $6,706.82万 | -11.26% |
| 386 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $35.54万 | $5,059.20万 | -7.73% |
| 181 |
CVXConvex Finance
|
$2.003 | $2.37 | $1.99 | $163.55万 | $2.07亿 | -15.49% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $434.48万 | $1.09亿 | -8.45% |
| 265 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.14万 | $859.01万 | -8.75% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.84万 | $3,314.29万 | -0.14% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.76万 | $2,494.13万 | -6.87% |
| 560 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $23.33万 | $2,178.91万 | -8.25% |
| 417 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.88% |
相关站点
共 40 个
Injective - 比特币行情
狗币 - 比特币行情
Bonk - BTC行情
Filecoin - BTC行情
First Digital - BTC行情
Aave - 比特币
Bubblemaps - 比特币行情
Katana - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 比特币
Pyth Network - 比特币行情
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 比特币
Blur - 以太坊ETH价格
RWUSD - 比特币
Ethena - 币种排行
RWUSD - BTC行情
Optimism - 以太坊ETH价格
Zama - 比特币行情
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Particle - BTC行情
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格
Internet - 数字货币市值
Pyth Network - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 数字货币市值
Particle - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Particle - 比特币行情