24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.0171
24H 成交量$41.65万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 422 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0435 | $51.92万 | $1,380.10万 | -2.36% |
| 109 |
AEROAerodrome Finance
|
$0.6165 | $0.7118 | $0.6031 | $469.78万 | $5.72亿 | -7.67% |
| 603 |
WOOWOO
|
$0.00982 | $0.01072 | $0.00941 | $20.36万 | $2,018.58万 | -4.01% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00003921 | $251.05万 | $2.51亿 | -4.63% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.43万 | $399.36万 | -5.02% |
| 96 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $590.90万 | $1,523.34万 | -10.58% |
| 363 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.62万 | $6,706.82万 | -8.02% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
EDUOpen Campus
|
$0.0526 | $0.0602 | $0.0515 | $48.33万 | $5,059.20万 | -9.47% |
| 161 |
CVXConvex Finance
|
$1.796 | $2.25 | $1.71 | $231.46万 | $2.07亿 | -17.08% |
| 100 |
PLUMEPlume
|
$0.01421 | $0.01615 | $0.01366 | $540.73万 | $1.09亿 | -8.32% |
| 270 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.35万 | $859.01万 | -5.28% |
| 262 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $111.25万 | $3,314.29万 | -3.30% |
| 470 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $42.15万 | $2,494.13万 | -4.13% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.24% |
| 407 |
ONGOntology Gas
|
$0.06982 | $0.0759 | $0.066 | $54.86万 | $3,646.19万 | -2.51% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 币种排行
Aave - 币种排行
大零币 - 比特币行情
Artificial - 比特币
Pendle - 比特币
Initia - 以太坊ETH价格
Raydium - 以太坊ETH价格
应用链 - BTC行情
Raydium - 币种排行
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
以太坊 - 比特币
牛来 - 币种排行
Shiba Inu - BTC行情
波场 - 比特币行情
PancakeSwap - BTC行情
NEAR Protocol - 比特币
币安币 - 数字货币市值
Caldera - 比特币
比特现金 - 加密货币行情
Pendle - 比特币
First Digital - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Render - 币种排行
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
Hedera - 比特币
First Digital - 币种排行
狗币 - 比特币
Avalanche - 加密货币行情