24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.11 | $233.88 | $225.55 | $2.12万 | — | -1.25% |
| 413 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $53.00万 | $1,380.10万 | -3.85% |
| 113 |
AEROAerodrome Finance
|
$0.6114 | $0.7118 | $0.6031 | $440.55万 | $5.72亿 | -8.84% |
| 605 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.65% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000425 | $0.00004583 | $0.00003921 | $247.91万 | $2.51亿 | -4.92% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.63万 | $399.36万 | -7.45% |
| 94 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $610.98万 | $1,523.34万 | -9.83% |
| 359 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $66.97万 | $6,706.82万 | -10.15% |
| 410 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.96万 | $5,059.20万 | -9.29% |
| 179 |
CVXConvex Finance
|
$1.789 | $2.25 | $1.77 | $203.99万 | $2.07亿 | -19.88% |
| 107 |
PLUMEPlume
|
$0.01433 | $0.01615 | $0.01406 | $490.23万 | $1.09亿 | -7.61% |
| 271 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.55万 | $859.01万 | -6.16% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
| 467 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.95万 | $2,494.13万 | -4.63% |
| 559 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $26.19万 | $2,178.91万 | -8.08% |
| 405 |
ONGOntology Gas
|
$0.06805 | $0.0759 | $0.066 | $54.19万 | $3,646.19万 | -5.41% |
相关站点
共 40 个
Horizen - 比特币行情
Pump.fun - 比特币
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 币种排行
POL - 比特币
Zama - 比特币行情
Katana - 加密货币行情
Ripple USD - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - BTC行情
Ether.fi - 加密货币行情
Gitcoin - 币种排行
Pyth Network - 币种排行
Render - 加密货币行情
币安人生 - 比特币
大零币 - 数字货币市值
THORChain - 比特币行情
艾达币 - 比特币
Render - 币种排行
Pudgy Penguins - 比特币
Caldera - 比特币行情
Ether.fi - 比特币行情
应用链 - 数字货币市值
以太坊 - 比特币
Caldera - 数字货币市值
Celo - BTC行情
Pump.fun - 比特币行情
Avalanche - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 比特币
Avalanche - 加密货币行情
First Digital - 加密货币行情
币安币 - 数字货币市值
Bonk - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 比特币行情